CECO Career Education Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
24.31 |
23.23 |
-1.08 |
-4.4% |
25.07 |
| High |
24.40 |
23.82 |
-0.58 |
-2.4% |
25.37 |
| Low |
23.29 |
23.18 |
-0.11 |
-0.5% |
23.18 |
| Close |
23.37 |
23.36 |
-0.01 |
-0.1% |
23.36 |
| Range |
1.11 |
0.64 |
-0.47 |
-42.1% |
2.19 |
| ATR |
0.97 |
0.94 |
-0.02 |
-2.4% |
0.00 |
| Volume |
286,800 |
118,512 |
-168,288 |
-58.7% |
851,812 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.37 |
25.00 |
23.71 |
|
| R3 |
24.73 |
24.36 |
23.53 |
|
| R2 |
24.09 |
24.09 |
23.47 |
|
| R1 |
23.72 |
23.72 |
23.42 |
23.91 |
| PP |
23.45 |
23.45 |
23.45 |
23.54 |
| S1 |
23.08 |
23.08 |
23.30 |
23.27 |
| S2 |
22.81 |
22.81 |
23.24 |
|
| S3 |
22.17 |
22.44 |
23.18 |
|
| S4 |
21.53 |
21.80 |
23.00 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.54 |
29.14 |
24.56 |
|
| R3 |
28.35 |
26.95 |
23.96 |
|
| R2 |
26.16 |
26.16 |
23.76 |
|
| R1 |
24.76 |
24.76 |
23.56 |
24.36 |
| PP |
23.97 |
23.97 |
23.97 |
23.77 |
| S1 |
22.57 |
22.57 |
23.16 |
22.17 |
| S2 |
21.78 |
21.78 |
22.95 |
|
| S3 |
19.59 |
20.38 |
22.75 |
|
| S4 |
17.40 |
18.19 |
22.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.37 |
23.18 |
2.19 |
9.4% |
0.89 |
3.8% |
8% |
False |
True |
170,362 |
| 10 |
26.80 |
23.18 |
3.62 |
15.5% |
0.92 |
3.9% |
5% |
False |
True |
220,631 |
| 20 |
26.80 |
23.18 |
3.62 |
15.5% |
0.84 |
3.6% |
5% |
False |
True |
220,395 |
| 40 |
26.80 |
20.00 |
6.80 |
29.1% |
0.97 |
4.1% |
49% |
False |
False |
270,367 |
| 60 |
26.80 |
20.00 |
6.80 |
29.1% |
0.87 |
3.7% |
49% |
False |
False |
267,901 |
| 80 |
26.80 |
18.50 |
8.30 |
35.5% |
0.95 |
4.1% |
59% |
False |
False |
285,278 |
| 100 |
26.80 |
18.50 |
8.30 |
35.5% |
0.85 |
3.6% |
59% |
False |
False |
254,017 |
| 120 |
26.80 |
18.50 |
8.30 |
35.5% |
0.80 |
3.4% |
59% |
False |
False |
245,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.54 |
|
2.618 |
25.50 |
|
1.618 |
24.86 |
|
1.000 |
24.46 |
|
0.618 |
24.22 |
|
HIGH |
23.82 |
|
0.618 |
23.58 |
|
0.500 |
23.50 |
|
0.382 |
23.42 |
|
LOW |
23.18 |
|
0.618 |
22.78 |
|
1.000 |
22.54 |
|
1.618 |
22.14 |
|
2.618 |
21.50 |
|
4.250 |
20.46 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.50 |
23.80 |
| PP |
23.45 |
23.65 |
| S1 |
23.40 |
23.51 |
|