CHD Church & Dwight Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
107.08 |
106.65 |
-0.43 |
-0.4% |
106.37 |
| High |
107.73 |
107.00 |
-0.73 |
-0.7% |
107.73 |
| Low |
106.36 |
106.05 |
-0.31 |
-0.3% |
105.84 |
| Close |
106.42 |
106.47 |
0.05 |
0.0% |
106.47 |
| Range |
1.37 |
0.95 |
-0.42 |
-30.7% |
1.89 |
| ATR |
1.34 |
1.32 |
-0.03 |
-2.1% |
0.00 |
| Volume |
799,449 |
770,700 |
-28,749 |
-3.6% |
3,716,349 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.36 |
108.86 |
106.99 |
|
| R3 |
108.41 |
107.91 |
106.73 |
|
| R2 |
107.46 |
107.46 |
106.64 |
|
| R1 |
106.96 |
106.96 |
106.56 |
106.74 |
| PP |
106.51 |
106.51 |
106.51 |
106.39 |
| S1 |
106.01 |
106.01 |
106.38 |
105.79 |
| S2 |
105.56 |
105.56 |
106.30 |
|
| S3 |
104.61 |
105.06 |
106.21 |
|
| S4 |
103.66 |
104.11 |
105.95 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.35 |
111.30 |
107.51 |
|
| R3 |
110.46 |
109.41 |
106.99 |
|
| R2 |
108.57 |
108.57 |
106.82 |
|
| R1 |
107.52 |
107.52 |
106.64 |
108.05 |
| PP |
106.68 |
106.68 |
106.68 |
106.94 |
| S1 |
105.63 |
105.63 |
106.30 |
106.16 |
| S2 |
104.79 |
104.79 |
106.12 |
|
| S3 |
102.90 |
103.74 |
105.95 |
|
| S4 |
101.01 |
101.85 |
105.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.73 |
105.84 |
1.89 |
1.8% |
0.96 |
0.9% |
33% |
False |
False |
743,269 |
| 10 |
107.91 |
105.34 |
2.57 |
2.4% |
1.01 |
1.0% |
44% |
False |
False |
792,246 |
| 20 |
108.68 |
103.41 |
5.27 |
4.9% |
1.36 |
1.3% |
58% |
False |
False |
1,058,753 |
| 40 |
108.68 |
100.66 |
8.02 |
7.5% |
1.46 |
1.4% |
72% |
False |
False |
1,097,389 |
| 60 |
108.68 |
99.12 |
9.56 |
9.0% |
1.46 |
1.4% |
77% |
False |
False |
1,095,624 |
| 80 |
108.68 |
96.09 |
12.59 |
11.8% |
1.52 |
1.4% |
82% |
False |
False |
1,160,415 |
| 100 |
108.68 |
93.32 |
15.36 |
14.4% |
1.48 |
1.4% |
86% |
False |
False |
1,179,587 |
| 120 |
108.68 |
90.26 |
18.42 |
17.3% |
1.48 |
1.4% |
88% |
False |
False |
1,187,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.04 |
|
2.618 |
109.49 |
|
1.618 |
108.54 |
|
1.000 |
107.95 |
|
0.618 |
107.59 |
|
HIGH |
107.00 |
|
0.618 |
106.64 |
|
0.500 |
106.53 |
|
0.382 |
106.41 |
|
LOW |
106.05 |
|
0.618 |
105.46 |
|
1.000 |
105.10 |
|
1.618 |
104.51 |
|
2.618 |
103.56 |
|
4.250 |
102.01 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.53 |
106.89 |
| PP |
106.51 |
106.75 |
| S1 |
106.49 |
106.61 |
|