CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 558.16 555.64 -2.52 -0.5% 566.90
High 559.23 555.64 -3.59 -0.6% 568.17
Low 554.08 541.30 -12.78 -2.3% 553.34
Close 555.37 543.34 -12.03 -2.2% 555.37
Range 5.15 14.34 9.19 178.4% 14.83
ATR 6.92 7.45 0.53 7.7% 0.00
Volume 45,100 96,997 51,897 115.1% 598,800
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 589.78 580.90 551.23
R3 575.44 566.56 547.28
R2 561.10 561.10 545.97
R1 552.22 552.22 544.65 549.49
PP 546.76 546.76 546.76 545.40
S1 537.88 537.88 542.03 535.15
S2 532.42 532.42 540.71
S3 518.08 523.54 539.40
S4 503.74 509.20 535.45
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 603.45 594.24 563.53
R3 588.62 579.41 559.45
R2 573.79 573.79 558.09
R1 564.58 564.58 556.73 561.77
PP 558.96 558.96 558.96 557.56
S1 549.75 549.75 554.01 546.94
S2 544.13 544.13 552.65
S3 529.30 534.92 551.29
S4 514.47 520.09 547.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560.61 541.30 19.31 3.6% 7.84 1.4% 11% False True 58,759
10 568.17 541.30 26.87 4.9% 7.06 1.3% 8% False True 61,949
20 575.89 541.30 34.59 6.4% 6.05 1.1% 6% False True 60,002
40 583.63 541.30 42.33 7.8% 7.43 1.4% 5% False True 76,750
60 625.09 541.30 83.79 15.4% 9.29 1.7% 2% False True 80,367
80 642.68 541.30 101.38 18.7% 8.86 1.6% 2% False True 74,344
100 654.62 541.30 113.32 20.9% 8.58 1.6% 2% False True 74,205
120 654.62 541.30 113.32 20.9% 8.87 1.6% 2% False True 74,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 616.58
2.618 593.18
1.618 578.84
1.000 569.98
0.618 564.50
HIGH 555.64
0.618 550.16
0.500 548.47
0.382 546.78
LOW 541.30
0.618 532.44
1.000 526.96
1.618 518.10
2.618 503.76
4.250 480.36
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 548.47 550.27
PP 546.76 547.96
S1 545.05 545.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.