CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 49.17 49.55 0.38 0.8% 48.75
High 49.53 49.86 0.33 0.7% 50.25
Low 48.96 49.27 0.31 0.6% 48.58
Close 49.34 49.50 0.16 0.3% 49.34
Range 0.57 0.60 0.03 4.4% 1.67
ATR 0.90 0.88 -0.02 -2.4% 0.00
Volume 816,500 837,258 20,758 2.5% 11,595,000
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 51.33 51.01 49.83
R3 50.73 50.41 49.66
R2 50.14 50.14 49.61
R1 49.82 49.82 49.55 49.68
PP 49.54 49.54 49.54 49.47
S1 49.22 49.22 49.45 49.09
S2 48.95 48.95 49.39
S3 48.35 48.63 49.34
S4 47.76 48.03 49.17
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 54.40 53.54 50.26
R3 52.73 51.87 49.80
R2 51.06 51.06 49.65
R1 50.20 50.20 49.49 50.63
PP 49.39 49.39 49.39 49.61
S1 48.53 48.53 49.19 48.96
S2 47.72 47.72 49.03
S3 46.05 46.86 48.88
S4 44.38 45.19 48.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.97 48.62 1.35 2.7% 0.89 1.8% 65% False False 1,072,251
10 50.25 48.58 1.67 3.4% 0.89 1.8% 55% False False 1,145,065
20 50.25 48.24 2.01 4.1% 0.85 1.7% 63% False False 1,048,030
40 50.25 46.04 4.21 8.5% 0.92 1.9% 82% False False 1,200,099
60 50.25 43.30 6.95 14.0% 0.93 1.9% 89% False False 1,314,935
80 50.25 43.30 6.95 14.0% 0.89 1.8% 89% False False 1,365,035
100 51.67 43.30 8.37 16.9% 0.92 1.9% 74% False False 1,403,663
120 63.24 43.30 19.94 40.3% 1.10 2.2% 31% False False 1,850,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.39
2.618 51.42
1.618 50.82
1.000 50.46
0.618 50.23
HIGH 49.86
0.618 49.63
0.500 49.56
0.382 49.49
LOW 49.27
0.618 48.90
1.000 48.67
1.618 48.30
2.618 47.71
4.250 46.74
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 49.56 49.47
PP 49.54 49.44
S1 49.52 49.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.