CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 93.81 94.09 0.28 0.3% 92.45
High 94.37 94.57 0.20 0.2% 94.57
Low 93.57 93.79 0.22 0.2% 91.78
Close 94.32 93.89 -0.43 -0.5% 93.89
Range 0.80 0.78 -0.02 -2.5% 2.79
ATR 1.15 1.13 -0.03 -2.3% 0.00
Volume 1,359,916 2,596,100 1,236,184 90.9% 27,041,416
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 96.42 95.94 94.32
R3 95.64 95.16 94.10
R2 94.86 94.86 94.03
R1 94.38 94.38 93.96 94.23
PP 94.08 94.08 94.08 94.01
S1 93.60 93.60 93.82 93.45
S2 93.30 93.30 93.75
S3 92.52 92.82 93.68
S4 91.74 92.04 93.46
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 101.78 100.63 95.42
R3 98.99 97.84 94.66
R2 96.20 96.20 94.40
R1 95.05 95.05 94.15 95.63
PP 93.41 93.41 93.41 93.70
S1 92.26 92.26 93.63 92.84
S2 90.62 90.62 93.38
S3 87.83 89.47 93.12
S4 85.04 86.68 92.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.57 93.16 1.41 1.5% 0.84 0.9% 52% True False 2,689,483
10 94.57 90.77 3.80 4.0% 1.25 1.3% 82% True False 3,368,931
20 95.01 90.77 4.24 4.5% 1.22 1.3% 74% False False 3,523,770
40 95.59 90.77 4.82 5.1% 1.05 1.1% 65% False False 3,582,720
60 95.59 88.84 6.75 7.2% 1.18 1.3% 75% False False 4,271,189
80 95.59 85.68 9.91 10.6% 1.14 1.2% 83% False False 4,348,072
100 95.59 85.68 9.91 10.6% 1.10 1.2% 83% False False 4,134,101
120 95.59 85.68 9.91 10.6% 1.06 1.1% 83% False False 4,088,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 97.89
2.618 96.61
1.618 95.83
1.000 95.35
0.618 95.05
HIGH 94.57
0.618 94.27
0.500 94.18
0.382 94.09
LOW 93.79
0.618 93.31
1.000 93.01
1.618 92.53
2.618 91.75
4.250 90.48
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 94.18 94.07
PP 94.08 94.01
S1 93.99 93.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.