CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 218.36 217.05 -1.31 -0.6% 218.10
High 220.63 218.33 -2.30 -1.0% 221.52
Low 215.68 213.55 -2.13 -1.0% 211.55
Close 217.67 213.90 -3.77 -1.7% 213.90
Range 4.95 4.78 -0.17 -3.4% 9.97
ATR 4.48 4.50 0.02 0.5% 0.00
Volume 218,000 251,700 33,700 15.5% 1,744,500
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 229.60 226.53 216.53
R3 224.82 221.75 215.21
R2 220.04 220.04 214.78
R1 216.97 216.97 214.34 216.12
PP 215.26 215.26 215.26 214.83
S1 212.19 212.19 213.46 211.34
S2 210.48 210.48 213.02
S3 205.70 207.41 212.59
S4 200.92 202.63 211.27
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 245.56 239.70 219.38
R3 235.59 229.73 216.64
R2 225.62 225.62 215.73
R1 219.76 219.76 214.81 217.71
PP 215.65 215.65 215.65 214.63
S1 209.79 209.79 212.99 207.74
S2 205.68 205.68 212.07
S3 195.71 199.82 211.16
S4 185.74 189.85 208.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.52 211.55 9.97 4.7% 5.52 2.6% 24% False False 295,100
10 221.52 210.80 10.72 5.0% 4.76 2.2% 29% False False 260,709
20 221.52 210.50 11.02 5.2% 4.23 2.0% 31% False False 245,337
40 221.52 208.84 12.68 5.9% 3.76 1.8% 40% False False 226,016
60 221.52 189.32 32.20 15.1% 4.16 1.9% 76% False False 285,758
80 221.52 189.32 32.20 15.1% 4.08 1.9% 76% False False 275,483
100 221.52 189.32 32.20 15.1% 3.93 1.8% 76% False False 276,887
120 221.52 185.22 36.30 17.0% 3.86 1.8% 79% False False 285,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 238.65
2.618 230.84
1.618 226.06
1.000 223.11
0.618 221.28
HIGH 218.33
0.618 216.50
0.500 215.94
0.382 215.38
LOW 213.55
0.618 210.60
1.000 208.77
1.618 205.82
2.618 201.04
4.250 193.24
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 215.94 217.50
PP 215.26 216.30
S1 214.58 215.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.