CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 55.98 56.14 0.16 0.3% 57.48
High 56.33 56.45 0.12 0.2% 59.13
Low 55.98 54.92 -1.06 -1.9% 57.27
Close 56.09 55.82 -0.27 -0.5% 57.60
Range 0.35 1.53 1.18 336.7% 1.86
ATR 1.02 1.05 0.04 3.6% 0.00
Volume 11,522 816,767 805,245 6,988.8% 4,406,578
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 60.32 59.60 56.66
R3 58.79 58.07 56.24
R2 57.26 57.26 56.10
R1 56.54 56.54 55.96 56.13
PP 55.73 55.73 55.73 55.53
S1 55.01 55.01 55.68 54.61
S2 54.20 54.20 55.54
S3 52.67 53.48 55.40
S4 51.14 51.95 54.98
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 63.58 62.45 58.62
R3 61.72 60.59 58.11
R2 59.86 59.86 57.94
R1 58.73 58.73 57.77 59.30
PP 58.00 58.00 58.00 58.28
S1 56.87 56.87 57.43 57.44
S2 56.14 56.14 57.26
S3 54.28 55.01 57.09
S4 52.42 53.15 56.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.95 54.92 2.03 3.6% 1.09 1.9% 44% False True 564,757
10 58.64 54.92 3.72 6.7% 1.00 1.8% 24% False True 627,058
20 59.13 54.92 4.21 7.5% 0.93 1.7% 21% False True 550,843
40 59.13 52.60 6.54 11.7% 1.10 2.0% 49% False False 636,018
60 59.13 52.60 6.54 11.7% 1.16 2.1% 49% False False 653,383
80 59.13 52.60 6.54 11.7% 1.15 2.1% 49% False False 695,424
100 59.81 52.12 7.69 13.8% 1.22 2.2% 48% False False 829,281
120 59.81 51.63 8.18 14.7% 1.22 2.2% 51% False False 819,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 62.95
2.618 60.45
1.618 58.92
1.000 57.98
0.618 57.39
HIGH 56.45
0.618 55.86
0.500 55.68
0.382 55.50
LOW 54.92
0.618 53.98
1.000 53.39
1.618 52.45
2.618 50.92
4.250 48.42
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 55.77 55.81
PP 55.73 55.79
S1 55.68 55.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.