Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
38.82 |
38.74 |
-0.08 |
-0.2% |
39.17 |
High |
39.14 |
38.82 |
-0.32 |
-0.8% |
39.63 |
Low |
38.50 |
38.25 |
-0.25 |
-0.6% |
38.25 |
Close |
38.68 |
38.54 |
-0.14 |
-0.4% |
38.54 |
Range |
0.64 |
0.57 |
-0.07 |
-10.9% |
1.38 |
ATR |
0.75 |
0.74 |
-0.01 |
-1.7% |
0.00 |
Volume |
16,081,755 |
14,375,600 |
-1,706,155 |
-10.6% |
74,217,855 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.25 |
39.96 |
38.85 |
|
R3 |
39.68 |
39.39 |
38.70 |
|
R2 |
39.11 |
39.11 |
38.64 |
|
R1 |
38.82 |
38.82 |
38.59 |
38.68 |
PP |
38.54 |
38.54 |
38.54 |
38.47 |
S1 |
38.25 |
38.25 |
38.49 |
38.11 |
S2 |
37.97 |
37.97 |
38.44 |
|
S3 |
37.40 |
37.68 |
38.38 |
|
S4 |
36.83 |
37.11 |
38.23 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.93 |
42.11 |
39.30 |
|
R3 |
41.56 |
40.74 |
38.92 |
|
R2 |
40.18 |
40.18 |
38.79 |
|
R1 |
39.36 |
39.36 |
38.67 |
39.08 |
PP |
38.81 |
38.81 |
38.81 |
38.67 |
S1 |
37.99 |
37.99 |
38.41 |
37.71 |
S2 |
37.43 |
37.43 |
38.29 |
|
S3 |
36.06 |
36.61 |
38.16 |
|
S4 |
34.68 |
35.24 |
37.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.63 |
38.25 |
1.38 |
3.6% |
0.61 |
1.6% |
21% |
False |
True |
14,843,571 |
10 |
40.06 |
38.25 |
1.81 |
4.7% |
0.59 |
1.5% |
16% |
False |
True |
14,407,417 |
20 |
40.06 |
37.84 |
2.22 |
5.8% |
0.67 |
1.7% |
32% |
False |
False |
17,631,345 |
40 |
43.05 |
36.43 |
6.62 |
17.2% |
0.76 |
2.0% |
32% |
False |
False |
19,768,749 |
60 |
43.68 |
36.43 |
7.25 |
18.8% |
0.75 |
1.9% |
29% |
False |
False |
19,248,898 |
80 |
47.11 |
36.43 |
10.68 |
27.7% |
0.77 |
2.0% |
20% |
False |
False |
19,919,751 |
100 |
47.11 |
36.43 |
10.68 |
27.7% |
0.77 |
2.0% |
20% |
False |
False |
19,111,914 |
120 |
47.11 |
36.43 |
10.68 |
27.7% |
0.79 |
2.1% |
20% |
False |
False |
19,201,612 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.24 |
2.618 |
40.31 |
1.618 |
39.74 |
1.000 |
39.39 |
0.618 |
39.17 |
HIGH |
38.82 |
0.618 |
38.60 |
0.500 |
38.54 |
0.382 |
38.47 |
LOW |
38.25 |
0.618 |
37.90 |
1.000 |
37.68 |
1.618 |
37.33 |
2.618 |
36.76 |
4.250 |
35.83 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38.54 |
38.72 |
PP |
38.54 |
38.66 |
S1 |
38.54 |
38.60 |
|