CNX CONSOL Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 25.83 25.39 -0.44 -1.7% 26.50
High 25.95 25.41 -0.54 -2.1% 26.57
Low 25.47 25.07 -0.40 -1.6% 25.07
Close 25.64 25.38 -0.26 -1.0% 25.38
Range 0.49 0.34 -0.15 -29.9% 1.50
ATR 0.54 0.54 0.00 0.4% 0.00
Volume 1,210,500 3,562,700 2,352,200 194.3% 18,884,943
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 26.31 26.18 25.57
R3 25.97 25.84 25.47
R2 25.63 25.63 25.44
R1 25.50 25.50 25.41 25.40
PP 25.29 25.29 25.29 25.23
S1 25.16 25.16 25.35 25.06
S2 24.95 24.95 25.32
S3 24.61 24.82 25.29
S4 24.27 24.48 25.19
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.17 29.28 26.21
R3 28.67 27.78 25.79
R2 27.17 27.17 25.66
R1 26.28 26.28 25.52 25.98
PP 25.67 25.67 25.67 25.52
S1 24.78 24.78 25.24 24.48
S2 24.17 24.17 25.11
S3 22.67 23.28 24.97
S4 21.17 21.78 24.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.97 25.07 0.90 3.5% 0.46 1.8% 34% False True 1,966,740
10 26.57 25.07 1.50 5.9% 0.51 2.0% 21% False True 2,349,614
20 26.57 24.42 2.15 8.5% 0.46 1.8% 45% False False 2,307,581
40 26.57 23.10 3.47 13.7% 0.47 1.8% 66% False False 2,196,136
60 26.57 22.82 3.75 14.8% 0.50 2.0% 68% False False 2,326,272
80 26.57 22.82 3.75 14.8% 0.52 2.0% 68% False False 2,360,393
100 26.57 22.81 3.76 14.8% 0.52 2.1% 68% False False 2,421,570
120 26.57 21.07 5.50 21.7% 0.52 2.1% 78% False False 2,519,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26.86
2.618 26.30
1.618 25.96
1.000 25.75
0.618 25.62
HIGH 25.41
0.618 25.28
0.500 25.24
0.382 25.20
LOW 25.07
0.618 24.86
1.000 24.73
1.618 24.52
2.618 24.18
4.250 23.63
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 25.33 25.51
PP 25.29 25.47
S1 25.24 25.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.