COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 800.63 809.74 9.11 1.1% 795.25
High 816.87 815.29 -1.58 -0.2% 816.87
Low 799.09 804.72 5.63 0.7% 792.00
Close 809.73 813.17 3.44 0.4% 809.73
Range 17.78 10.57 -7.21 -40.5% 24.87
ATR 12.00 11.90 -0.10 -0.9% 0.00
Volume 1,622,900 1,986,200 363,300 22.4% 12,491,647
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 842.77 838.54 818.98
R3 832.20 827.97 816.08
R2 821.63 821.63 815.11
R1 817.40 817.40 814.14 819.52
PP 811.06 811.06 811.06 812.12
S1 806.83 806.83 812.20 808.95
S2 800.49 800.49 811.23
S3 789.92 796.26 810.26
S4 779.35 785.69 807.36
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 880.80 870.13 823.41
R3 855.93 845.26 816.57
R2 831.07 831.07 814.29
R1 820.40 820.40 812.01 825.73
PP 806.20 806.20 806.20 808.87
S1 795.53 795.53 807.45 800.87
S2 781.33 781.33 805.17
S3 756.47 770.66 802.89
S4 731.60 745.80 796.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816.87 795.43 21.44 2.6% 12.39 1.5% 83% False False 1,567,949
10 816.87 792.00 24.87 3.1% 11.03 1.4% 85% False False 1,447,784
20 816.87 771.43 45.44 5.6% 11.50 1.4% 92% False False 1,462,155
40 816.87 715.32 101.55 12.5% 12.02 1.5% 96% False False 1,588,979
60 816.87 702.00 114.87 14.1% 12.24 1.5% 97% False False 1,568,700
80 816.87 697.27 119.60 14.7% 11.82 1.5% 97% False False 1,605,531
100 816.87 697.27 119.60 14.7% 11.05 1.4% 97% False False 1,616,346
120 816.87 697.27 119.60 14.7% 11.57 1.4% 97% False False 1,895,782
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 860.21
2.618 842.96
1.618 832.39
1.000 825.86
0.618 821.82
HIGH 815.29
0.618 811.25
0.500 810.01
0.382 808.76
LOW 804.72
0.618 798.19
1.000 794.15
1.618 787.62
2.618 777.05
4.250 759.80
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 812.12 810.83
PP 811.06 808.49
S1 810.01 806.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.