CRI Carter's Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 65.88 66.06 0.18 0.3% 68.78 High 66.20 66.55 0.35 0.5% 68.78 Low 65.37 65.54 0.18 0.3% 65.37 Close 65.91 65.86 -0.05 -0.1% 65.91 Range 0.84 1.01 0.18 21.0% 3.42 ATR 1.39 1.36 -0.03 -1.9% 0.00 Volume 498,100 409,221 -88,879 -17.8% 4,551,000
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 69.01 68.45 66.42 R3 68.00 67.44 66.14 R2 66.99 66.99 66.05 R1 66.43 66.43 65.95 66.21 PP 65.98 65.98 65.98 65.87 S1 65.42 65.42 65.77 65.20 S2 64.97 64.97 65.67 S3 63.96 64.41 65.58 S4 62.95 63.40 65.30	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 76.93 74.84 67.79 R3 73.52 71.42 66.85 R2 70.10 70.10 66.54 R1 68.01 68.01 66.22 67.35 PP 66.69 66.69 66.69 66.36 S1 64.59 64.59 65.60 63.93 S2 63.27 63.27 65.28 S3 59.86 61.18 64.97 S4 56.44 57.76 64.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.57 65.37 2.21 3.3% 0.97 1.5% 22% False False 567,924 10 69.86 65.37 4.50 6.8% 1.05 1.6% 11% False False 572,452 20 72.11 65.37 6.75 10.2% 1.40 2.1% 7% False False 578,156 40 72.77 65.37 7.41 11.2% 1.50 2.3% 7% False False 689,659 60 74.58 65.37 9.22 14.0% 1.64 2.5% 5% False False 746,219 80 86.24 65.37 20.88 31.7% 1.76 2.7% 2% False False 763,264 100 87.97 65.37 22.61 34.3% 1.75 2.7% 2% False False 823,720 120 88.03 65.37 22.67 34.4% 1.76 2.7% 2% False False 828,692
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.84 2.618 69.19 1.618 68.18 1.000 67.56 0.618 67.17 HIGH 66.55 0.618 66.16 0.500 66.05 0.382 65.93 LOW 65.54 0.618 64.92 1.000 64.53 1.618 63.91 2.618 62.90 4.250 61.25
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 66.05 66.07 PP 65.98 66.00 S1 65.92 65.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.