CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 239.88 242.33 2.45 1.0% 234.62
High 246.75 243.93 -2.82 -1.1% 246.75
Low 239.45 240.29 0.84 0.4% 230.21
Close 242.76 241.85 -0.91 -0.4% 241.85
Range 7.30 3.64 -3.66 -50.1% 16.54
ATR 9.71 9.27 -0.43 -4.5% 0.00
Volume 11,693,700 6,883,800 -4,809,900 -41.1% 114,135,400
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 252.95 251.04 243.85
R3 249.31 247.40 242.85
R2 245.66 245.66 242.52
R1 243.76 243.76 242.18 242.89
PP 242.02 242.02 242.02 241.59
S1 240.12 240.12 241.52 239.25
S2 238.38 238.38 241.18
S3 234.74 236.47 240.85
S4 231.10 232.83 239.85
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 289.22 282.08 250.95
R3 272.68 265.54 246.40
R2 256.14 256.14 244.88
R1 249.00 249.00 243.37 252.57
PP 239.60 239.60 239.60 241.39
S1 232.46 232.46 240.33 236.03
S2 223.06 223.06 238.82
S3 206.52 215.92 237.30
S4 189.98 199.38 232.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.75 231.55 15.20 6.3% 5.80 2.4% 68% False False 10,363,040
10 246.75 216.06 30.69 12.7% 8.59 3.6% 84% False False 15,094,280
20 287.00 212.00 75.00 31.0% 8.77 3.6% 40% False False 19,076,978
40 290.02 212.00 78.02 32.3% 6.59 2.7% 38% False False 11,202,369
60 290.02 212.00 78.02 32.3% 5.96 2.5% 38% False False 8,749,792
80 301.09 212.00 89.09 36.8% 6.16 2.5% 34% False False 8,177,046
100 311.30 212.00 99.30 41.1% 6.33 2.6% 30% False False 7,375,921
120 311.80 212.00 99.80 41.3% 6.20 2.6% 30% False False 7,027,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.39
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 259.41
2.618 253.46
1.618 249.82
1.000 247.57
0.618 246.18
HIGH 243.93
0.618 242.54
0.500 242.11
0.382 241.68
LOW 240.29
0.618 238.04
1.000 236.65
1.618 234.40
2.618 230.75
4.250 224.81
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 242.11 243.10
PP 242.02 242.68
S1 241.94 242.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.