Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
34.04 |
33.59 |
-0.45 |
-1.3% |
33.53 |
High |
34.12 |
33.81 |
-0.31 |
-0.9% |
34.12 |
Low |
33.44 |
33.51 |
0.07 |
0.2% |
32.94 |
Close |
33.50 |
33.70 |
0.20 |
0.6% |
33.70 |
Range |
0.68 |
0.30 |
-0.38 |
-55.8% |
1.18 |
ATR |
0.58 |
0.56 |
-0.02 |
-3.3% |
0.00 |
Volume |
12,453,700 |
3,435,339 |
-9,018,361 |
-72.4% |
50,245,839 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.57 |
34.43 |
33.86 |
|
R3 |
34.27 |
34.13 |
33.78 |
|
R2 |
33.97 |
33.97 |
33.75 |
|
R1 |
33.83 |
33.83 |
33.72 |
33.90 |
PP |
33.67 |
33.67 |
33.67 |
33.71 |
S1 |
33.53 |
33.53 |
33.67 |
33.60 |
S2 |
33.37 |
33.37 |
33.64 |
|
S3 |
33.08 |
33.24 |
33.61 |
|
S4 |
32.78 |
32.94 |
33.53 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.11 |
36.58 |
34.34 |
|
R3 |
35.93 |
35.40 |
34.02 |
|
R2 |
34.76 |
34.76 |
33.91 |
|
R1 |
34.23 |
34.23 |
33.80 |
34.49 |
PP |
33.58 |
33.58 |
33.58 |
33.72 |
S1 |
33.05 |
33.05 |
33.59 |
33.32 |
S2 |
32.41 |
32.41 |
33.48 |
|
S3 |
31.23 |
31.88 |
33.37 |
|
S4 |
30.06 |
30.70 |
33.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.12 |
32.94 |
1.18 |
3.5% |
0.56 |
1.7% |
64% |
False |
False |
10,049,167 |
10 |
34.68 |
32.94 |
1.74 |
5.2% |
0.53 |
1.6% |
43% |
False |
False |
9,718,154 |
20 |
34.69 |
32.94 |
1.75 |
5.2% |
0.51 |
1.5% |
43% |
False |
False |
9,989,312 |
40 |
37.00 |
32.94 |
4.06 |
12.0% |
0.54 |
1.6% |
19% |
False |
False |
11,525,190 |
60 |
38.61 |
32.94 |
5.67 |
16.8% |
0.55 |
1.6% |
13% |
False |
False |
11,114,678 |
80 |
40.12 |
32.94 |
7.18 |
21.3% |
0.56 |
1.7% |
11% |
False |
False |
11,086,392 |
100 |
40.12 |
32.94 |
7.18 |
21.3% |
0.55 |
1.6% |
11% |
False |
False |
11,177,830 |
120 |
40.12 |
32.78 |
7.34 |
21.8% |
0.53 |
1.6% |
12% |
False |
False |
11,180,557 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.08 |
2.618 |
34.59 |
1.618 |
34.29 |
1.000 |
34.11 |
0.618 |
33.99 |
HIGH |
33.81 |
0.618 |
33.70 |
0.500 |
33.66 |
0.382 |
33.63 |
LOW |
33.51 |
0.618 |
33.33 |
1.000 |
33.21 |
1.618 |
33.03 |
2.618 |
32.73 |
4.250 |
32.24 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
33.68 |
33.67 |
PP |
33.67 |
33.64 |
S1 |
33.66 |
33.61 |
|