CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 682.41 681.69 -0.72 -0.1% 681.21
High 686.00 686.67 0.67 0.1% 689.17
Low 679.57 680.52 0.96 0.1% 670.83
Close 682.15 682.17 0.02 0.0% 682.17
Range 6.44 6.15 -0.29 -4.5% 18.34
ATR 10.06 9.78 -0.28 -2.8% 0.00
Volume 229,000 208,600 -20,400 -8.9% 1,553,904
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 701.56 698.01 685.55
R3 695.41 691.86 683.86
R2 689.26 689.26 683.30
R1 685.72 685.72 682.73 687.49
PP 683.12 683.12 683.12 684.01
S1 679.57 679.57 681.61 681.35
S2 676.97 676.97 681.04
S3 670.83 673.43 680.48
S4 664.68 667.28 678.79
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 735.74 727.30 692.26
R3 717.40 708.96 687.21
R2 699.06 699.06 685.53
R1 690.62 690.62 683.85 694.84
PP 680.72 680.72 680.72 682.84
S1 672.28 672.28 680.49 676.50
S2 662.38 662.38 678.81
S3 644.04 653.94 677.13
S4 625.70 635.60 672.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 689.17 670.83 18.34 2.7% 9.32 1.4% 62% False False 310,780
10 696.28 659.71 36.57 5.4% 10.56 1.5% 61% False False 370,706
20 705.74 659.71 46.03 6.7% 9.15 1.3% 49% False False 319,485
40 705.74 648.65 57.09 8.4% 8.98 1.3% 59% False False 333,857
60 705.74 622.05 83.69 12.3% 9.62 1.4% 72% False False 350,073
80 705.74 603.77 101.97 14.9% 8.95 1.3% 77% False False 340,722
100 705.74 585.17 120.57 17.7% 8.68 1.3% 80% False False 330,836
120 705.74 553.55 152.19 22.3% 8.65 1.3% 85% False False 337,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.04
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 712.78
2.618 702.75
1.618 696.61
1.000 692.81
0.618 690.46
HIGH 686.67
0.618 684.32
0.500 683.59
0.382 682.87
LOW 680.52
0.618 676.72
1.000 674.37
1.618 670.58
2.618 664.43
4.250 654.40
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 683.59 684.36
PP 683.12 683.63
S1 682.64 682.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.