CTSH Cognizant Technology Solutions Corp (NASDAQ)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 68.92 69.38 0.46 0.7% 67.47
High 69.31 69.66 0.35 0.5% 70.73
Low 68.77 68.26 -0.51 -0.7% 67.32
Close 69.05 68.47 -0.58 -0.8% 68.76
Range 0.54 1.40 0.86 159.3% 3.41
ATR 1.18 1.19 0.02 1.4% 0.00
Volume 2,961,000 2,149,925 -811,075 -27.4% 35,408,320
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 73.00 72.13 69.24
R3 71.60 70.73 68.86
R2 70.20 70.20 68.73
R1 69.33 69.33 68.60 69.07
PP 68.80 68.80 68.80 68.66
S1 67.93 67.93 68.34 67.67
S2 67.40 67.40 68.21
S3 66.00 66.53 68.09
S4 64.60 65.13 67.70
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 79.15 77.36 70.63
R3 75.75 73.96 69.70
R2 72.34 72.34 69.38
R1 70.55 70.55 69.07 71.45
PP 68.93 68.93 68.93 69.38
S1 67.14 67.14 68.45 68.04
S2 65.53 65.53 68.14
S3 62.12 63.74 67.82
S4 58.72 60.33 66.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.69 68.26 1.43 2.1% 0.90 1.3% 15% False True 2,620,885
10 70.73 68.19 2.54 3.7% 1.31 1.9% 11% False False 3,671,212
20 70.73 66.35 4.38 6.4% 1.14 1.7% 48% False False 3,267,322
40 70.73 65.30 5.43 7.9% 1.16 1.7% 58% False False 3,886,410
60 70.90 65.30 5.60 8.2% 1.13 1.6% 57% False False 3,682,887
80 74.07 65.30 8.77 12.8% 1.09 1.6% 36% False False 3,966,881
100 77.37 65.30 12.07 17.6% 1.11 1.6% 26% False False 4,380,674
120 79.70 65.30 14.40 21.0% 1.12 1.6% 22% False False 4,429,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 75.61
2.618 73.33
1.618 71.93
1.000 71.06
0.618 70.53
HIGH 69.66
0.618 69.13
0.500 68.96
0.382 68.79
LOW 68.26
0.618 67.39
1.000 66.86
1.618 65.99
2.618 64.59
4.250 62.31
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 68.96 68.96
PP 68.80 68.80
S1 68.63 68.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.