CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 158.08 158.12 0.04 0.0% 162.72
High 158.97 159.42 0.45 0.3% 163.00
Low 157.30 157.95 0.65 0.4% 156.33
Close 157.75 159.04 1.29 0.8% 157.75
Range 1.67 1.47 -0.20 -12.0% 6.67
ATR 2.36 2.31 -0.05 -2.1% 0.00
Volume 4,477,700 6,928,298 2,450,598 54.7% 45,661,305
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 163.21 162.60 159.85
R3 161.74 161.13 159.44
R2 160.27 160.27 159.31
R1 159.66 159.66 159.17 159.97
PP 158.80 158.80 158.80 158.96
S1 158.19 158.19 158.91 158.50
S2 157.33 157.33 158.77
S3 155.86 156.72 158.64
S4 154.39 155.25 158.23
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 179.04 175.06 161.42
R3 172.37 168.39 159.58
R2 165.70 165.70 158.97
R1 161.72 161.72 158.36 160.38
PP 159.03 159.03 159.03 158.35
S1 155.05 155.05 157.14 153.71
S2 152.36 152.36 156.53
S3 145.69 148.38 155.92
S4 139.02 141.71 154.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.52 156.33 3.19 2.0% 1.98 1.2% 85% False False 5,387,020
10 163.00 156.33 6.67 4.2% 2.02 1.3% 41% False False 5,258,960
20 166.91 156.33 10.58 6.7% 2.30 1.4% 26% False False 5,556,799
40 167.11 156.33 10.78 6.8% 2.44 1.5% 25% False False 6,528,970
60 167.11 155.42 11.69 7.4% 2.53 1.6% 31% False False 6,673,493
80 167.11 155.42 11.69 7.4% 2.55 1.6% 31% False False 6,998,444
100 167.11 154.16 12.95 8.1% 2.41 1.5% 38% False False 7,322,242
120 167.11 147.67 19.44 12.2% 2.45 1.5% 58% False False 7,585,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 165.67
2.618 163.27
1.618 161.80
1.000 160.89
0.618 160.33
HIGH 159.42
0.618 158.86
0.500 158.69
0.382 158.51
LOW 157.95
0.618 157.04
1.000 156.48
1.618 155.57
2.618 154.10
4.250 151.70
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 158.92 158.78
PP 158.80 158.52
S1 158.69 158.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.