D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 52.76 52.70 -0.06 -0.1% 53.66
High 52.83 53.31 0.48 0.9% 54.23
Low 52.50 52.58 0.08 0.2% 52.41
Close 52.79 52.89 0.10 0.2% 52.79
Range 0.33 0.73 0.40 121.2% 1.82
ATR 0.74 0.74 0.00 -0.1% 0.00
Volume 2,134,300 4,443,100 2,308,800 108.2% 23,874,100
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 55.12 54.73 53.29
R3 54.39 54.00 53.09
R2 53.66 53.66 53.02
R1 53.27 53.27 52.96 53.47
PP 52.93 52.93 52.93 53.02
S1 52.54 52.54 52.82 52.74
S2 52.20 52.20 52.76
S3 51.47 51.81 52.69
S4 50.74 51.08 52.49
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 58.60 57.52 53.79
R3 56.78 55.70 53.29
R2 54.96 54.96 53.12
R1 53.88 53.88 52.96 53.51
PP 53.14 53.14 53.14 52.96
S1 52.06 52.06 52.62 51.69
S2 51.32 51.32 52.46
S3 49.50 50.24 52.29
S4 47.68 48.42 51.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.23 52.41 1.82 3.4% 0.64 1.2% 26% False False 3,523,880
10 54.23 52.41 1.82 3.4% 0.63 1.2% 26% False False 3,411,320
20 54.23 52.41 1.82 3.4% 0.65 1.2% 26% False False 3,685,206
40 54.23 49.93 4.30 8.1% 0.85 1.6% 69% False False 3,690,091
60 54.23 46.62 7.61 14.4% 0.96 1.8% 82% False False 3,720,295
80 54.23 46.62 7.61 14.4% 0.94 1.8% 82% False False 3,798,145
100 54.23 46.56 7.67 14.5% 0.96 1.8% 83% False False 4,392,868
120 54.23 44.17 10.06 19.0% 1.03 1.9% 87% False False 5,001,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.41
2.618 55.22
1.618 54.49
1.000 54.04
0.618 53.76
HIGH 53.31
0.618 53.03
0.500 52.95
0.382 52.86
LOW 52.58
0.618 52.13
1.000 51.85
1.618 51.40
2.618 50.67
4.250 49.48
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 52.95 52.89
PP 52.93 52.88
S1 52.91 52.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.