DCI Donaldson Co Inc (NYSE)
Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
74.54 |
73.56 |
-0.98 |
-1.3% |
73.84 |
High |
74.62 |
74.13 |
-0.49 |
-0.7% |
78.03 |
Low |
73.85 |
73.11 |
-0.74 |
-1.0% |
71.59 |
Close |
74.10 |
73.20 |
-0.90 |
-1.2% |
73.20 |
Range |
0.77 |
1.02 |
0.25 |
32.5% |
6.44 |
ATR |
1.87 |
1.80 |
-0.06 |
-3.2% |
0.00 |
Volume |
579,500 |
576,000 |
-3,500 |
-0.6% |
8,411,500 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.54 |
75.89 |
73.76 |
|
R3 |
75.52 |
74.87 |
73.48 |
|
R2 |
74.50 |
74.50 |
73.39 |
|
R1 |
73.85 |
73.85 |
73.29 |
73.67 |
PP |
73.48 |
73.48 |
73.48 |
73.39 |
S1 |
72.83 |
72.83 |
73.11 |
72.65 |
S2 |
72.46 |
72.46 |
73.01 |
|
S3 |
71.44 |
71.81 |
72.92 |
|
S4 |
70.42 |
70.79 |
72.64 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.58 |
89.82 |
76.74 |
|
R3 |
87.14 |
83.39 |
74.97 |
|
R2 |
80.71 |
80.71 |
74.38 |
|
R1 |
76.95 |
76.95 |
73.79 |
75.61 |
PP |
74.27 |
74.27 |
74.27 |
73.60 |
S1 |
70.52 |
70.52 |
72.61 |
69.18 |
S2 |
67.84 |
67.84 |
72.02 |
|
S3 |
61.40 |
64.08 |
71.43 |
|
S4 |
54.97 |
57.65 |
69.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.03 |
72.15 |
5.88 |
8.0% |
2.21 |
3.0% |
18% |
False |
False |
1,001,340 |
10 |
78.03 |
71.59 |
6.44 |
8.8% |
2.42 |
3.3% |
25% |
False |
False |
1,043,690 |
20 |
78.03 |
71.59 |
6.44 |
8.8% |
1.76 |
2.4% |
25% |
False |
False |
882,485 |
40 |
78.03 |
71.59 |
6.44 |
8.8% |
1.37 |
1.9% |
25% |
False |
False |
612,535 |
60 |
78.03 |
71.49 |
6.54 |
8.9% |
1.24 |
1.7% |
26% |
False |
False |
570,930 |
80 |
78.03 |
71.49 |
6.54 |
8.9% |
1.20 |
1.6% |
26% |
False |
False |
551,067 |
100 |
78.03 |
71.49 |
6.54 |
8.9% |
1.14 |
1.6% |
26% |
False |
False |
519,873 |
120 |
78.03 |
71.49 |
6.54 |
8.9% |
1.13 |
1.5% |
26% |
False |
False |
535,362 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.47 |
2.618 |
76.80 |
1.618 |
75.78 |
1.000 |
75.15 |
0.618 |
74.76 |
HIGH |
74.13 |
0.618 |
73.74 |
0.500 |
73.62 |
0.382 |
73.50 |
LOW |
73.11 |
0.618 |
72.48 |
1.000 |
72.09 |
1.618 |
71.46 |
2.618 |
70.44 |
4.250 |
68.78 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
73.62 |
74.41 |
PP |
73.48 |
74.00 |
S1 |
73.34 |
73.60 |
|