DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 74.54 73.56 -0.98 -1.3% 73.84
High 74.62 74.13 -0.49 -0.7% 78.03
Low 73.85 73.11 -0.74 -1.0% 71.59
Close 74.10 73.20 -0.90 -1.2% 73.20
Range 0.77 1.02 0.25 32.5% 6.44
ATR 1.87 1.80 -0.06 -3.2% 0.00
Volume 579,500 576,000 -3,500 -0.6% 8,411,500
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 76.54 75.89 73.76
R3 75.52 74.87 73.48
R2 74.50 74.50 73.39
R1 73.85 73.85 73.29 73.67
PP 73.48 73.48 73.48 73.39
S1 72.83 72.83 73.11 72.65
S2 72.46 72.46 73.01
S3 71.44 71.81 72.92
S4 70.42 70.79 72.64
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 93.58 89.82 76.74
R3 87.14 83.39 74.97
R2 80.71 80.71 74.38
R1 76.95 76.95 73.79 75.61
PP 74.27 74.27 74.27 73.60
S1 70.52 70.52 72.61 69.18
S2 67.84 67.84 72.02
S3 61.40 64.08 71.43
S4 54.97 57.65 69.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.03 72.15 5.88 8.0% 2.21 3.0% 18% False False 1,001,340
10 78.03 71.59 6.44 8.8% 2.42 3.3% 25% False False 1,043,690
20 78.03 71.59 6.44 8.8% 1.76 2.4% 25% False False 882,485
40 78.03 71.59 6.44 8.8% 1.37 1.9% 25% False False 612,535
60 78.03 71.49 6.54 8.9% 1.24 1.7% 26% False False 570,930
80 78.03 71.49 6.54 8.9% 1.20 1.6% 26% False False 551,067
100 78.03 71.49 6.54 8.9% 1.14 1.6% 26% False False 519,873
120 78.03 71.49 6.54 8.9% 1.13 1.5% 26% False False 535,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.47
2.618 76.80
1.618 75.78
1.000 75.15
0.618 74.76
HIGH 74.13
0.618 73.74
0.500 73.62
0.382 73.50
LOW 73.11
0.618 72.48
1.000 72.09
1.618 71.46
2.618 70.44
4.250 68.78
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 73.62 74.41
PP 73.48 74.00
S1 73.34 73.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols