DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 371.50 369.00 -2.50 -0.7% 375.36
High 373.89 373.01 -0.88 -0.2% 375.49
Low 369.35 366.66 -2.69 -0.7% 364.05
Close 371.27 368.58 -2.69 -0.7% 368.58
Range 4.54 6.35 1.81 39.9% 11.44
ATR 7.03 6.98 -0.05 -0.7% 0.00
Volume 1,305,400 1,080,000 -225,400 -17.3% 9,006,700
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 388.47 384.87 372.07
R3 382.12 378.52 370.33
R2 375.77 375.77 369.74
R1 372.17 372.17 369.16 370.80
PP 369.42 369.42 369.42 368.73
S1 365.82 365.82 368.00 364.45
S2 363.07 363.07 367.42
S3 356.72 359.47 366.83
S4 350.37 353.12 365.09
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 403.69 397.58 374.87
R3 392.25 386.14 371.73
R2 380.81 380.81 370.68
R1 374.70 374.70 369.63 372.04
PP 369.37 369.37 369.37 368.04
S1 363.26 363.26 367.53 360.60
S2 357.93 357.93 366.48
S3 346.49 351.82 365.43
S4 335.05 340.38 362.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.89 364.05 9.84 2.7% 5.61 1.5% 46% False False 1,287,580
10 375.49 364.05 11.44 3.1% 7.11 1.9% 40% False False 1,497,410
20 388.56 362.68 25.88 7.0% 6.92 1.9% 23% False False 1,518,705
40 417.47 362.68 54.79 14.9% 6.98 1.9% 11% False False 1,535,442
60 417.47 362.68 54.79 14.9% 7.09 1.9% 11% False False 1,412,025
80 417.47 362.68 54.79 14.9% 7.44 2.0% 11% False False 1,413,740
100 417.47 362.68 54.79 14.9% 7.34 2.0% 11% False False 1,370,972
120 417.47 362.68 54.79 14.9% 7.05 1.9% 11% False False 1,403,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 400.00
2.618 389.63
1.618 383.28
1.000 379.36
0.618 376.93
HIGH 373.01
0.618 370.58
0.500 369.84
0.382 369.09
LOW 366.66
0.618 362.74
1.000 360.31
1.618 356.39
2.618 350.04
4.250 339.67
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 369.84 369.68
PP 369.42 369.31
S1 369.00 368.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.