DECK Deckers Outdoor Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
902.34 |
901.24 |
-1.10 |
-0.1% |
864.40 |
| High |
904.81 |
908.70 |
3.89 |
0.4% |
916.65 |
| Low |
889.35 |
893.47 |
4.12 |
0.5% |
841.46 |
| Close |
892.94 |
904.65 |
11.71 |
1.3% |
888.56 |
| Range |
15.46 |
15.23 |
-0.23 |
-1.5% |
75.19 |
| ATR |
22.11 |
21.66 |
-0.45 |
-2.1% |
0.00 |
| Volume |
316,500 |
646,014 |
329,514 |
104.1% |
3,317,163 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.96 |
941.54 |
913.03 |
|
| R3 |
932.73 |
926.31 |
908.84 |
|
| R2 |
917.50 |
917.50 |
907.44 |
|
| R1 |
911.08 |
911.08 |
906.05 |
914.29 |
| PP |
902.27 |
902.27 |
902.27 |
903.88 |
| S1 |
895.85 |
895.85 |
903.25 |
899.06 |
| S2 |
887.04 |
887.04 |
901.86 |
|
| S3 |
871.81 |
880.62 |
900.46 |
|
| S4 |
856.58 |
865.39 |
896.27 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,107.79 |
1,073.37 |
929.91 |
|
| R3 |
1,032.60 |
998.18 |
909.24 |
|
| R2 |
957.41 |
957.41 |
902.34 |
|
| R1 |
922.99 |
922.99 |
895.45 |
940.20 |
| PP |
882.22 |
882.22 |
882.22 |
890.83 |
| S1 |
847.80 |
847.80 |
881.67 |
865.01 |
| S2 |
807.03 |
807.03 |
874.78 |
|
| S3 |
731.84 |
772.61 |
867.88 |
|
| S4 |
656.65 |
697.42 |
847.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
913.98 |
886.10 |
27.89 |
3.1% |
16.43 |
1.8% |
67% |
False |
False |
383,522 |
| 10 |
916.65 |
882.64 |
34.01 |
3.8% |
21.07 |
2.3% |
65% |
False |
False |
359,971 |
| 20 |
916.65 |
841.46 |
75.19 |
8.3% |
21.29 |
2.4% |
84% |
False |
False |
322,643 |
| 40 |
916.65 |
788.37 |
128.29 |
14.2% |
22.15 |
2.4% |
91% |
False |
False |
298,132 |
| 60 |
916.65 |
788.37 |
128.29 |
14.2% |
20.87 |
2.3% |
91% |
False |
False |
337,819 |
| 80 |
953.99 |
788.37 |
165.62 |
18.3% |
22.04 |
2.4% |
70% |
False |
False |
342,084 |
| 100 |
956.17 |
788.37 |
167.80 |
18.5% |
22.25 |
2.5% |
69% |
False |
False |
467,013 |
| 120 |
956.17 |
788.37 |
167.80 |
18.5% |
22.18 |
2.5% |
69% |
False |
False |
448,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.43 |
|
2.618 |
948.57 |
|
1.618 |
933.34 |
|
1.000 |
923.93 |
|
0.618 |
918.11 |
|
HIGH |
908.70 |
|
0.618 |
902.88 |
|
0.500 |
901.09 |
|
0.382 |
899.29 |
|
LOW |
893.47 |
|
0.618 |
884.06 |
|
1.000 |
878.24 |
|
1.618 |
868.83 |
|
2.618 |
853.60 |
|
4.250 |
828.74 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
903.46 |
903.12 |
| PP |
902.27 |
901.58 |
| S1 |
901.09 |
900.05 |
|