DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 140.00 144.54 4.54 3.2% 141.38
High 145.29 145.94 0.65 0.4% 147.79
Low 139.87 141.03 1.16 0.8% 137.70
Close 145.23 142.27 -2.96 -2.0% 145.23
Range 5.42 4.92 -0.51 -9.3% 10.09
ATR 4.22 4.27 0.05 1.2% 0.00
Volume 2,230,000 3,491,314 1,261,314 56.6% 16,803,857
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 157.82 154.96 144.97
R3 152.91 150.05 143.62
R2 147.99 147.99 143.17
R1 145.13 145.13 142.72 144.11
PP 143.08 143.08 143.08 142.57
S1 140.22 140.22 141.82 139.19
S2 138.16 138.16 141.37
S3 133.25 135.30 140.92
S4 128.33 130.39 139.57
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 173.84 169.63 150.78
R3 163.75 159.54 148.00
R2 153.66 153.66 147.08
R1 149.45 149.45 146.15 151.56
PP 143.57 143.57 143.57 144.63
S1 139.36 139.36 144.31 141.47
S2 133.48 133.48 143.38
S3 123.39 129.27 142.46
S4 113.30 119.18 139.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.94 138.84 7.10 5.0% 3.88 2.7% 48% True False 2,048,914
10 147.79 137.70 10.09 7.1% 4.22 3.0% 45% False False 2,303,917
20 147.87 137.58 10.29 7.2% 3.78 2.7% 46% False False 2,202,210
40 147.87 134.68 13.19 9.3% 3.47 2.4% 58% False False 2,111,111
60 153.82 134.68 19.14 13.4% 3.30 2.3% 40% False False 1,960,646
80 164.12 134.68 29.44 20.7% 3.59 2.5% 26% False False 2,035,756
100 168.07 134.68 33.39 23.5% 3.76 2.6% 23% False False 2,124,614
120 168.07 134.68 33.39 23.5% 3.87 2.7% 23% False False 2,328,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.83
2.618 158.81
1.618 153.89
1.000 150.86
0.618 148.98
HIGH 145.94
0.618 144.06
0.500 143.48
0.382 142.90
LOW 141.03
0.618 137.99
1.000 136.11
1.618 133.07
2.618 128.16
4.250 120.14
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 143.48 142.39
PP 143.08 142.35
S1 142.67 142.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.