DGX Quest Diagnostics Inc (NYSE)
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
142.16 |
141.21 |
-0.95 |
-0.7% |
138.67 |
| High |
143.44 |
142.92 |
-0.52 |
-0.4% |
144.46 |
| Low |
141.51 |
139.98 |
-1.53 |
-1.1% |
138.10 |
| Close |
141.86 |
140.04 |
-1.82 |
-1.3% |
144.34 |
| Range |
1.93 |
2.94 |
1.01 |
52.3% |
6.36 |
| ATR |
2.32 |
2.37 |
0.04 |
1.9% |
0.00 |
| Volume |
805,600 |
1,147,080 |
341,480 |
42.4% |
10,066,800 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.80 |
147.86 |
141.66 |
|
| R3 |
146.86 |
144.92 |
140.85 |
|
| R2 |
143.92 |
143.92 |
140.58 |
|
| R1 |
141.98 |
141.98 |
140.31 |
141.48 |
| PP |
140.98 |
140.98 |
140.98 |
140.73 |
| S1 |
139.04 |
139.04 |
139.77 |
138.54 |
| S2 |
138.04 |
138.04 |
139.50 |
|
| S3 |
135.10 |
136.10 |
139.23 |
|
| S4 |
132.16 |
133.16 |
138.42 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161.39 |
159.23 |
147.84 |
|
| R3 |
155.02 |
152.86 |
146.09 |
|
| R2 |
148.66 |
148.66 |
145.51 |
|
| R1 |
146.50 |
146.50 |
144.92 |
147.58 |
| PP |
142.30 |
142.30 |
142.30 |
142.84 |
| S1 |
140.14 |
140.14 |
143.76 |
141.22 |
| S2 |
135.94 |
135.94 |
143.17 |
|
| S3 |
129.57 |
133.78 |
142.59 |
|
| S4 |
123.21 |
127.41 |
140.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
145.62 |
139.98 |
5.64 |
4.0% |
2.03 |
1.5% |
1% |
False |
True |
830,956 |
| 10 |
145.62 |
139.98 |
5.64 |
4.0% |
2.20 |
1.6% |
1% |
False |
True |
1,007,068 |
| 20 |
145.62 |
136.00 |
9.62 |
6.9% |
2.35 |
1.7% |
42% |
False |
False |
880,784 |
| 40 |
145.62 |
134.05 |
11.57 |
8.3% |
2.62 |
1.9% |
52% |
False |
False |
914,789 |
| 60 |
145.62 |
125.42 |
20.20 |
14.4% |
2.64 |
1.9% |
72% |
False |
False |
965,933 |
| 80 |
145.62 |
125.42 |
20.20 |
14.4% |
2.60 |
1.9% |
72% |
False |
False |
973,020 |
| 100 |
145.62 |
125.09 |
20.53 |
14.7% |
2.50 |
1.8% |
73% |
False |
False |
946,693 |
| 120 |
145.62 |
123.66 |
21.96 |
15.7% |
2.41 |
1.7% |
75% |
False |
False |
944,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155.42 |
|
2.618 |
150.62 |
|
1.618 |
147.68 |
|
1.000 |
145.86 |
|
0.618 |
144.74 |
|
HIGH |
142.92 |
|
0.618 |
141.80 |
|
0.500 |
141.45 |
|
0.382 |
141.10 |
|
LOW |
139.98 |
|
0.618 |
138.16 |
|
1.000 |
137.04 |
|
1.618 |
135.22 |
|
2.618 |
132.28 |
|
4.250 |
127.49 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
141.45 |
142.24 |
| PP |
140.98 |
141.51 |
| S1 |
140.51 |
140.77 |
|