DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 262.18 262.56 0.38 0.1% 265.64
High 263.13 263.81 0.68 0.3% 268.98
Low 260.85 257.25 -3.60 -1.4% 260.85
Close 262.78 258.71 -4.07 -1.5% 262.78
Range 2.28 6.56 4.28 187.7% 8.13
ATR 3.64 3.85 0.21 5.7% 0.00
Volume 2,089,000 2,881,200 792,200 37.9% 22,669,243
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 279.60 275.72 262.32
R3 273.04 269.16 260.51
R2 266.48 266.48 259.91
R1 262.60 262.60 259.31 261.26
PP 259.92 259.92 259.92 259.26
S1 256.04 256.04 258.11 254.70
S2 253.36 253.36 257.51
S3 246.80 249.48 256.91
S4 240.24 242.92 255.10
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 288.59 283.82 267.25
R3 280.46 275.69 265.02
R2 272.33 272.33 264.27
R1 267.56 267.56 263.53 265.88
PP 264.20 264.20 264.20 263.37
S1 259.43 259.43 262.03 257.75
S2 256.07 256.07 261.29
S3 247.94 251.30 260.54
S4 239.81 243.17 258.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.19 257.25 9.94 3.8% 4.66 1.8% 15% False True 2,572,292
10 268.98 257.25 11.73 4.5% 3.59 1.4% 12% False True 2,379,264
20 268.98 251.61 17.37 6.7% 3.90 1.5% 41% False False 2,623,342
40 268.98 242.66 26.32 10.2% 3.63 1.4% 61% False False 2,310,951
60 268.98 230.74 38.24 14.8% 4.04 1.6% 73% False False 2,637,177
80 268.98 230.74 38.24 14.8% 4.01 1.5% 73% False False 2,536,667
100 268.98 230.74 38.24 14.8% 3.98 1.5% 73% False False 2,565,110
120 268.98 230.74 38.24 14.8% 3.95 1.5% 73% False False 2,568,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 291.69
2.618 280.98
1.618 274.42
1.000 270.37
0.618 267.86
HIGH 263.81
0.618 261.30
0.500 260.53
0.382 259.76
LOW 257.25
0.618 253.20
1.000 250.69
1.618 246.64
2.618 240.08
4.250 229.37
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 260.53 260.53
PP 259.92 259.92
S1 259.32 259.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.