DLTR Dollar Tree Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary Previous Current 06-Jun-2024 07-Jun-2024 Change Change % Previous Week Open 113.37 112.20 -1.17 -1.0% 117.82 High 115.87 112.71 -3.16 -2.7% 121.92 Low 111.47 110.72 -0.75 -0.7% 110.72 Close 112.37 111.29 -1.08 -1.0% 111.29 Range 4.40 1.99 -2.41 -54.7% 11.20 ATR 3.44 3.34 -0.10 -3.0% 0.00 Volume 4,534,800 2,337,700 -2,197,100 -48.4% 22,802,700
Daily Pivots for day following 07-Jun-2024 Classic Woodie Camarilla DeMark R4 117.54 116.41 112.38 R3 115.55 114.42 111.84 R2 113.56 113.56 111.65 R1 112.43 112.43 111.47 112.00 PP 111.57 111.57 111.57 111.36 S1 110.44 110.44 111.11 110.01 S2 109.58 109.58 110.93 S3 107.59 108.45 110.74 S4 105.60 106.46 110.20	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 148.24 140.97 117.45 R3 137.04 129.77 114.37 R2 125.84 125.84 113.34 R1 118.57 118.57 112.32 116.61 PP 114.64 114.64 114.64 113.66 S1 107.37 107.37 110.26 105.41 S2 103.44 103.44 109.24 S3 92.24 96.17 108.21 S4 81.04 84.97 105.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121.92 110.72 11.20 10.1% 4.22 3.8% 5% False True 4,560,540 10 121.92 110.72 11.20 10.1% 3.53 3.2% 5% False True 3,186,534 20 123.17 110.72 12.45 11.2% 3.21 2.9% 5% False True 2,748,227 40 129.63 110.72 18.91 17.0% 2.80 2.5% 3% False True 2,399,390 60 137.14 110.72 26.42 23.7% 2.86 2.6% 2% False True 2,727,344 80 151.22 110.72 40.50 36.4% 2.85 2.6% 1% False True 2,725,723 100 151.22 110.72 40.50 36.4% 2.90 2.6% 1% False True 2,580,767 120 151.22 110.72 40.50 36.4% 2.86 2.6% 1% False True 2,526,825
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121.17 2.618 117.92 1.618 115.93 1.000 114.70 0.618 113.94 HIGH 112.71 0.618 111.95 0.500 111.72 0.382 111.48 LOW 110.72 0.618 109.49 1.000 108.73 1.618 107.50 2.618 105.51 4.250 102.26
Fisher Pivots for day following 07-Jun-2024 Pivot 1 day 3 day R1 111.72 116.32 PP 111.57 114.64 S1 111.43 112.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.