Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
55.62 |
55.37 |
-0.25 |
-0.4% |
57.55 |
High |
56.00 |
56.28 |
0.28 |
0.5% |
57.59 |
Low |
55.43 |
55.27 |
-0.16 |
-0.3% |
55.03 |
Close |
55.68 |
55.73 |
0.05 |
0.1% |
55.73 |
Range |
0.57 |
1.01 |
0.44 |
76.3% |
2.56 |
ATR |
0.95 |
0.96 |
0.00 |
0.4% |
0.00 |
Volume |
3,463,500 |
4,143,400 |
679,900 |
19.6% |
32,166,106 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.77 |
58.26 |
56.28 |
|
R3 |
57.77 |
57.25 |
56.01 |
|
R2 |
56.76 |
56.76 |
55.91 |
|
R1 |
56.25 |
56.25 |
55.82 |
56.51 |
PP |
55.76 |
55.76 |
55.76 |
55.89 |
S1 |
55.24 |
55.24 |
55.64 |
55.50 |
S2 |
54.75 |
54.75 |
55.55 |
|
S3 |
53.75 |
54.24 |
55.45 |
|
S4 |
52.74 |
53.23 |
55.18 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.80 |
62.32 |
57.14 |
|
R3 |
61.24 |
59.76 |
56.43 |
|
R2 |
58.68 |
58.68 |
56.20 |
|
R1 |
57.20 |
57.20 |
55.96 |
56.66 |
PP |
56.12 |
56.12 |
56.12 |
55.85 |
S1 |
54.64 |
54.64 |
55.50 |
54.10 |
S2 |
53.56 |
53.56 |
55.26 |
|
S3 |
51.00 |
52.08 |
55.03 |
|
S4 |
48.44 |
49.52 |
54.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.28 |
55.03 |
1.25 |
2.2% |
0.80 |
1.4% |
56% |
True |
False |
3,634,521 |
10 |
57.75 |
55.03 |
2.72 |
4.9% |
1.12 |
2.0% |
26% |
False |
False |
4,400,610 |
20 |
58.37 |
55.03 |
3.34 |
6.0% |
0.87 |
1.6% |
21% |
False |
False |
3,674,583 |
40 |
60.19 |
55.03 |
5.16 |
9.3% |
0.83 |
1.5% |
14% |
False |
False |
3,432,947 |
60 |
60.19 |
55.03 |
5.16 |
9.3% |
0.98 |
1.8% |
14% |
False |
False |
3,845,499 |
80 |
60.19 |
55.03 |
5.16 |
9.3% |
0.96 |
1.7% |
14% |
False |
False |
3,758,922 |
100 |
60.69 |
55.03 |
5.66 |
10.2% |
0.96 |
1.7% |
12% |
False |
False |
3,888,875 |
120 |
60.69 |
55.03 |
5.66 |
10.2% |
0.96 |
1.7% |
12% |
False |
False |
4,464,453 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.55 |
2.618 |
58.91 |
1.618 |
57.90 |
1.000 |
57.28 |
0.618 |
56.90 |
HIGH |
56.28 |
0.618 |
55.89 |
0.500 |
55.77 |
0.382 |
55.65 |
LOW |
55.27 |
0.618 |
54.65 |
1.000 |
54.27 |
1.618 |
53.64 |
2.618 |
52.64 |
4.250 |
51.00 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
55.77 |
55.70 |
PP |
55.76 |
55.68 |
S1 |
55.74 |
55.65 |
|