DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 148.28 147.52 -0.76 -0.5% 154.08
High 148.55 149.72 1.17 0.8% 154.42
Low 147.15 147.18 0.03 0.0% 146.63
Close 147.60 148.32 0.72 0.5% 147.60
Range 1.40 2.54 1.14 80.8% 7.79
ATR 2.22 2.24 0.02 1.0% 0.00
Volume 843,600 1,348,681 505,081 59.9% 9,733,000
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 156.03 154.71 149.72
R3 153.49 152.17 149.02
R2 150.95 150.95 148.79
R1 149.63 149.63 148.55 150.29
PP 148.41 148.41 148.41 148.74
S1 147.09 147.09 148.09 147.75
S2 145.87 145.87 147.85
S3 143.33 144.55 147.62
S4 140.79 142.01 146.92
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 172.93 168.06 151.89
R3 165.14 160.26 149.74
R2 157.34 157.34 149.03
R1 152.47 152.47 148.31 151.01
PP 149.55 149.55 149.55 148.82
S1 144.68 144.68 146.89 143.22
S2 141.76 141.76 146.17
S3 133.97 136.89 145.46
S4 126.17 129.09 143.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.72 146.63 3.09 2.1% 1.94 1.3% 55% True False 975,616
10 154.42 146.63 7.79 5.3% 2.05 1.4% 22% False False 1,011,238
20 154.42 146.63 7.79 5.3% 2.30 1.6% 22% False False 1,038,663
40 157.03 145.77 11.26 7.6% 2.40 1.6% 23% False False 1,231,149
60 158.19 145.77 12.42 8.4% 2.32 1.6% 21% False False 1,160,688
80 167.76 145.77 21.99 14.8% 2.48 1.7% 12% False False 1,188,428
100 175.12 145.77 29.35 19.8% 2.52 1.7% 9% False False 1,286,528
120 176.84 145.77 31.07 20.9% 2.59 1.7% 8% False False 1,250,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 160.52
2.618 156.37
1.618 153.83
1.000 152.26
0.618 151.29
HIGH 149.72
0.618 148.75
0.500 148.45
0.382 148.15
LOW 147.18
0.618 145.61
1.000 144.64
1.618 143.07
2.618 140.53
4.250 136.39
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 148.45 148.44
PP 148.41 148.40
S1 148.36 148.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.