DUK Duke Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary Previous Current 06-Jun-2024 07-Jun-2024 Change Change % Previous Week Open 103.04 102.00 -1.04 -1.0% 103.09 High 103.82 103.02 -0.80 -0.8% 104.87 Low 102.52 101.73 -0.79 -0.8% 101.73 Close 102.86 102.83 -0.03 0.0% 102.83 Range 1.30 1.29 -0.01 -0.9% 3.14 ATR 1.39 1.38 -0.01 -0.5% 0.00 Volume 1,945,200 312,398 -1,632,802 -83.9% 10,543,553
Daily Pivots for day following 07-Jun-2024 Classic Woodie Camarilla DeMark R4 106.39 105.90 103.54 R3 105.10 104.61 103.18 R2 103.82 103.82 103.07 R1 103.32 103.32 102.95 103.57 PP 102.53 102.53 102.53 102.65 S1 102.03 102.03 102.71 102.28 S2 101.24 101.24 102.59 S3 99.95 100.75 102.48 S4 98.66 99.46 102.12	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 112.56 110.83 104.56 R3 109.42 107.69 103.69 R2 106.28 106.28 103.41 R1 104.56 104.56 103.12 103.85 PP 103.14 103.14 103.14 102.79 S1 101.42 101.42 102.54 100.71 S2 100.01 100.01 102.25 S3 96.87 98.28 101.97 S4 93.73 95.14 101.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.87 101.73 3.14 3.1% 1.40 1.4% 35% False True 2,108,710 10 104.87 100.03 4.84 4.7% 1.28 1.2% 58% False False 2,146,571 20 104.87 100.03 4.84 4.7% 1.18 1.1% 58% False False 2,344,700 40 104.87 92.75 12.12 11.8% 1.35 1.3% 83% False False 2,632,072 60 104.87 92.75 12.12 11.8% 1.34 1.3% 83% False False 2,637,725 80 104.87 90.09 14.78 14.4% 1.35 1.3% 86% False False 2,782,995 100 104.87 90.09 14.78 14.4% 1.40 1.4% 86% False False 2,854,361 120 104.87 90.09 14.78 14.4% 1.39 1.4% 86% False False 2,888,442
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 108.49 2.618 106.39 1.618 105.10 1.000 104.31 0.618 103.82 HIGH 103.02 0.618 102.53 0.500 102.38 0.382 102.22 LOW 101.73 0.618 100.94 1.000 100.44 1.618 99.65 2.618 98.36 4.250 96.26
Fisher Pivots for day following 07-Jun-2024 Pivot 1 day 3 day R1 102.68 103.17 PP 102.53 103.05 S1 102.38 102.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.