DVN Devon Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 46.54 46.45 -0.09 -0.2% 48.79
High 46.89 47.17 0.28 0.6% 48.84
Low 46.32 46.25 -0.07 -0.2% 45.90
Close 46.76 46.79 0.03 0.1% 46.79
Range 0.57 0.92 0.35 61.5% 2.94
ATR 1.00 1.00 -0.01 -0.6% 0.00
Volume 4,095,000 6,467,600 2,372,600 57.9% 57,007,600
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 49.50 49.07 47.30
R3 48.58 48.14 47.04
R2 47.66 47.66 46.96
R1 47.22 47.22 46.87 47.44
PP 46.74 46.74 46.74 46.84
S1 46.30 46.30 46.71 46.52
S2 45.82 45.82 46.62
S3 44.89 45.38 46.54
S4 43.97 44.46 46.28
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 56.00 54.33 48.41
R3 53.06 51.39 47.60
R2 50.12 50.12 47.33
R1 48.45 48.45 47.06 47.82
PP 47.18 47.18 47.18 46.86
S1 45.51 45.51 46.52 44.88
S2 44.24 44.24 46.25
S3 41.30 42.57 45.98
S4 38.36 39.63 45.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.17 46.25 0.92 2.0% 0.63 1.4% 59% True True 5,049,000
10 49.08 45.90 3.18 6.8% 1.00 2.1% 28% False False 7,225,670
20 49.34 45.90 3.44 7.4% 1.02 2.2% 26% False False 6,888,608
40 51.20 45.90 5.30 11.3% 0.92 2.0% 17% False False 5,912,395
60 53.20 45.90 7.30 15.6% 0.98 2.1% 12% False False 6,249,067
80 55.09 45.90 9.19 19.6% 1.04 2.2% 10% False False 6,256,569
100 55.09 45.90 9.19 19.6% 1.01 2.2% 10% False False 6,514,163
120 55.09 45.90 9.19 19.6% 0.97 2.1% 10% False False 6,668,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 51.08
2.618 49.58
1.618 48.66
1.000 48.09
0.618 47.74
HIGH 47.17
0.618 46.82
0.500 46.71
0.382 46.60
LOW 46.25
0.618 45.68
1.000 45.33
1.618 44.76
2.618 43.84
4.250 42.34
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 46.76 46.76
PP 46.74 46.74
S1 46.71 46.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.