DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 32.85 32.08 -0.77 -2.3% 32.12
High 33.06 32.72 -0.34 -1.0% 33.06
Low 31.97 30.57 -1.40 -4.4% 30.37
Close 32.51 30.94 -1.57 -4.8% 30.94
Range 1.09 2.15 1.06 97.2% 2.69
ATR 1.80 1.82 0.03 1.4% 0.00
Volume 513,400 718,600 205,200 40.0% 3,999,700
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.86 36.55 32.12
R3 35.71 34.40 31.53
R2 33.56 33.56 31.33
R1 32.25 32.25 31.14 31.83
PP 31.41 31.41 31.41 31.20
S1 30.10 30.10 30.74 29.68
S2 29.26 29.26 30.55
S3 27.11 27.95 30.35
S4 24.96 25.80 29.76
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 39.53 37.92 32.42
R3 36.84 35.23 31.68
R2 34.15 34.15 31.43
R1 32.54 32.54 31.19 32.00
PP 31.46 31.46 31.46 31.19
S1 29.85 29.85 30.69 29.31
S2 28.77 28.77 30.45
S3 26.08 27.16 30.20
S4 23.39 24.47 29.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.06 30.37 2.69 8.7% 1.59 5.1% 21% False False 799,940
10 33.06 29.41 3.65 11.8% 1.56 5.0% 42% False False 1,145,701
20 35.98 25.07 10.91 35.3% 1.89 6.1% 54% False False 1,643,820
40 35.98 23.11 12.87 41.6% 1.59 5.2% 61% False False 1,188,471
60 35.98 23.11 12.87 41.6% 1.63 5.3% 61% False False 1,241,552
80 35.98 21.70 14.28 46.2% 1.65 5.3% 65% False False 1,309,733
100 35.98 15.49 20.49 66.2% 1.65 5.3% 75% False False 1,310,291
120 35.98 11.66 24.32 78.6% 1.64 5.3% 79% False False 1,673,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 41.86
2.618 38.35
1.618 36.20
1.000 34.87
0.618 34.05
HIGH 32.72
0.618 31.90
0.500 31.65
0.382 31.39
LOW 30.57
0.618 29.24
1.000 28.42
1.618 27.09
2.618 24.94
4.250 21.43
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 31.65 31.82
PP 31.41 31.52
S1 31.18 31.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.