Trading Metrics calculated at close of trading on 06-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
53.73 |
53.81 |
0.08 |
0.1% |
54.14 |
High |
54.25 |
53.84 |
-0.41 |
-0.8% |
55.15 |
Low |
52.79 |
53.31 |
0.53 |
1.0% |
51.38 |
Close |
53.01 |
53.39 |
0.38 |
0.7% |
54.22 |
Range |
1.47 |
0.53 |
-0.94 |
-63.8% |
3.77 |
ATR |
1.26 |
1.23 |
-0.03 |
-2.4% |
0.00 |
Volume |
4,851,900 |
4,921,600 |
69,700 |
1.4% |
49,930,068 |
|
Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.10 |
54.78 |
53.68 |
|
R3 |
54.57 |
54.25 |
53.54 |
|
R2 |
54.04 |
54.04 |
53.49 |
|
R1 |
53.72 |
53.72 |
53.44 |
53.62 |
PP |
53.51 |
53.51 |
53.51 |
53.46 |
S1 |
53.19 |
53.19 |
53.34 |
53.09 |
S2 |
52.98 |
52.98 |
53.29 |
|
S3 |
52.45 |
52.66 |
53.24 |
|
S4 |
51.92 |
52.13 |
53.10 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.89 |
63.33 |
56.29 |
|
R3 |
61.12 |
59.56 |
55.26 |
|
R2 |
57.35 |
57.35 |
54.91 |
|
R1 |
55.79 |
55.79 |
54.57 |
56.57 |
PP |
53.58 |
53.58 |
53.58 |
53.98 |
S1 |
52.02 |
52.02 |
53.87 |
52.80 |
S2 |
49.81 |
49.81 |
53.53 |
|
S3 |
46.04 |
48.25 |
53.18 |
|
S4 |
42.27 |
44.48 |
52.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.25 |
52.79 |
1.47 |
2.7% |
1.04 |
1.9% |
41% |
False |
False |
5,374,060 |
10 |
54.25 |
51.38 |
2.87 |
5.4% |
1.18 |
2.2% |
70% |
False |
False |
5,586,916 |
20 |
55.15 |
51.13 |
4.02 |
7.5% |
1.24 |
2.3% |
56% |
False |
False |
5,561,715 |
40 |
55.15 |
49.59 |
5.56 |
10.4% |
1.06 |
2.0% |
68% |
False |
False |
4,791,026 |
60 |
55.15 |
48.52 |
6.63 |
12.4% |
1.08 |
2.0% |
73% |
False |
False |
5,284,556 |
80 |
55.15 |
48.52 |
6.63 |
12.4% |
1.05 |
2.0% |
73% |
False |
False |
5,088,835 |
100 |
55.15 |
48.52 |
6.63 |
12.4% |
1.01 |
1.9% |
73% |
False |
False |
5,037,631 |
120 |
55.15 |
48.52 |
6.63 |
12.4% |
1.00 |
1.9% |
73% |
False |
False |
5,473,188 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.09 |
2.618 |
55.23 |
1.618 |
54.70 |
1.000 |
54.37 |
0.618 |
54.17 |
HIGH |
53.84 |
0.618 |
53.64 |
0.500 |
53.58 |
0.382 |
53.51 |
LOW |
53.31 |
0.618 |
52.98 |
1.000 |
52.78 |
1.618 |
52.45 |
2.618 |
51.92 |
4.250 |
51.06 |
|
|
Fisher Pivots for day following 06-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
53.58 |
53.52 |
PP |
53.51 |
53.48 |
S1 |
53.45 |
53.43 |
|