ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 239.80 240.00 0.20 0.1% 231.29
High 240.61 240.00 -0.61 -0.3% 240.61
Low 238.14 238.23 0.09 0.0% 230.75
Close 240.52 239.19 -1.33 -0.6% 239.19
Range 2.47 1.77 -0.70 -28.3% 9.86
ATR 3.14 3.08 -0.06 -1.9% 0.00
Volume 1,285,000 1,071,600 -213,400 -16.6% 7,249,100
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 244.45 243.59 240.16
R3 242.68 241.82 239.68
R2 240.91 240.91 239.51
R1 240.05 240.05 239.35 239.60
PP 239.14 239.14 239.14 238.91
S1 238.28 238.28 239.03 237.83
S2 237.37 237.37 238.87
S3 235.60 236.51 238.70
S4 233.83 234.74 238.22
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 266.43 262.67 244.61
R3 256.57 252.81 241.90
R2 246.71 246.71 241.00
R1 242.95 242.95 240.09 244.83
PP 236.85 236.85 236.85 237.79
S1 233.09 233.09 238.29 234.97
S2 226.99 226.99 237.38
S3 217.13 223.23 236.48
S4 207.27 213.37 233.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.61 230.75 9.86 4.1% 3.11 1.3% 86% False False 1,198,640
10 240.61 225.50 15.11 6.3% 3.53 1.5% 91% False False 1,366,273
20 240.61 225.50 15.11 6.3% 3.09 1.3% 91% False False 1,037,926
40 240.61 225.50 15.11 6.3% 2.52 1.1% 91% False False 939,749
60 240.61 218.19 22.42 9.4% 2.75 1.2% 94% False False 1,012,099
80 240.61 217.05 23.56 9.8% 2.85 1.2% 94% False False 1,066,124
100 240.61 217.05 23.56 9.8% 2.90 1.2% 94% False False 1,055,173
120 240.61 217.05 23.56 9.8% 2.86 1.2% 94% False False 1,117,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 247.52
2.618 244.63
1.618 242.86
1.000 241.77
0.618 241.09
HIGH 240.00
0.618 239.32
0.500 239.12
0.382 238.91
LOW 238.23
0.618 237.14
1.000 236.46
1.618 235.37
2.618 233.60
4.250 230.71
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 239.17 238.63
PP 239.14 238.06
S1 239.12 237.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.