EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 122.88 122.40 -0.48 -0.4% 124.83
High 124.73 122.40 -2.33 -1.9% 125.90
Low 122.60 120.20 -2.40 -2.0% 120.20
Close 123.51 120.47 -3.04 -2.5% 120.47
Range 2.13 2.20 0.07 3.3% 5.70
ATR 2.67 2.71 0.05 1.7% 0.00
Volume 1,332,460 2,187,000 854,540 64.1% 19,574,060
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 127.62 126.25 121.68
R3 125.42 124.05 121.08
R2 123.22 123.22 120.87
R1 121.85 121.85 120.67 121.44
PP 121.02 121.02 121.02 120.82
S1 119.65 119.65 120.27 119.24
S2 118.82 118.82 120.07
S3 116.62 117.45 119.87
S4 114.42 115.25 119.26
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 139.29 135.58 123.61
R3 133.59 129.88 122.04
R2 127.89 127.89 121.52
R1 124.18 124.18 120.99 123.19
PP 122.19 122.19 122.19 121.69
S1 118.48 118.48 119.95 117.49
S2 116.49 116.49 119.43
S3 110.79 112.78 118.90
S4 105.09 107.08 117.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.73 120.20 4.53 3.8% 1.93 1.6% 6% False True 2,192,492
10 125.90 120.20 5.70 4.7% 2.23 1.8% 5% False True 2,254,326
20 131.00 119.96 11.04 9.2% 2.36 2.0% 5% False False 2,624,303
40 139.34 119.96 19.38 16.1% 2.80 2.3% 3% False False 2,622,639
60 149.06 119.96 29.10 24.2% 3.61 3.0% 2% False False 3,107,149
80 149.91 119.96 29.95 24.9% 3.75 3.1% 2% False False 2,863,060
100 155.73 119.96 35.77 29.7% 3.88 3.2% 1% False False 2,737,587
120 159.54 119.96 39.58 32.9% 3.88 3.2% 1% False False 2,662,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 131.75
2.618 128.16
1.618 125.96
1.000 124.60
0.618 123.76
HIGH 122.40
0.618 121.56
0.500 121.30
0.382 121.04
LOW 120.20
0.618 118.84
1.000 118.00
1.618 116.64
2.618 114.44
4.250 110.85
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 121.30 122.47
PP 121.02 121.80
S1 120.75 121.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.