EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 26.74 26.61 -0.14 -0.5% 26.51
High 26.78 26.61 -0.17 -0.6% 26.78
Low 26.66 26.41 -0.25 -0.9% 25.86
Close 26.73 26.46 -0.27 -1.0% 26.46
Range 0.12 0.20 0.08 66.0% 0.92
ATR 0.27 0.27 0.00 1.3% 0.00
Volume 12,300 6,200 -6,100 -49.6% 79,400
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 27.08 26.97 26.57
R3 26.88 26.77 26.52
R2 26.69 26.69 26.50
R1 26.58 26.58 26.48 26.53
PP 26.49 26.49 26.49 26.47
S1 26.38 26.38 26.45 26.34
S2 26.30 26.30 26.43
S3 26.10 26.19 26.41
S4 25.91 25.99 26.36
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 29.12 28.71 26.97
R3 28.20 27.79 26.72
R2 27.28 27.28 26.63
R1 26.87 26.87 26.55 26.62
PP 26.37 26.37 26.37 26.24
S1 25.96 25.96 26.38 25.70
S2 25.45 25.45 26.30
S3 24.53 25.04 26.21
S4 23.61 24.12 25.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.78 25.86 0.92 3.5% 0.20 0.7% 66% False False 10,880
10 26.78 25.86 0.92 3.5% 0.20 0.7% 66% False False 11,390
20 27.08 25.86 1.22 4.6% 0.18 0.7% 50% False False 10,808
40 27.42 25.86 1.56 5.9% 0.17 0.6% 39% False False 13,021
60 27.42 25.34 2.08 7.9% 0.17 0.6% 54% False False 14,168
80 27.42 24.96 2.47 9.3% 0.18 0.7% 61% False False 17,465
100 27.42 24.96 2.47 9.3% 0.18 0.7% 61% False False 17,094
120 27.42 24.96 2.47 9.3% 0.18 0.7% 61% False False 19,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.43
2.618 27.12
1.618 26.92
1.000 26.80
0.618 26.73
HIGH 26.61
0.618 26.53
0.500 26.51
0.382 26.48
LOW 26.41
0.618 26.29
1.000 26.22
1.618 26.09
2.618 25.90
4.250 25.58
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 26.51 26.55
PP 26.49 26.52
S1 26.48 26.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.