EMKR EMCORE Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.00 |
0.96 |
-0.04 |
-4.4% |
1.04 |
| High |
1.00 |
0.97 |
-0.03 |
-3.0% |
1.06 |
| Low |
0.95 |
0.89 |
-0.06 |
-6.2% |
0.93 |
| Close |
0.97 |
0.90 |
-0.07 |
-7.0% |
0.94 |
| Range |
0.05 |
0.08 |
0.03 |
58.0% |
0.14 |
| ATR |
0.13 |
0.12 |
0.00 |
-2.6% |
0.00 |
| Volume |
125,586 |
387,470 |
261,884 |
208.5% |
2,541,086 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.16 |
1.11 |
0.94 |
|
| R3 |
1.08 |
1.03 |
0.92 |
|
| R2 |
1.00 |
1.00 |
0.92 |
|
| R1 |
0.95 |
0.95 |
0.91 |
0.94 |
| PP |
0.92 |
0.92 |
0.92 |
0.91 |
| S1 |
0.87 |
0.87 |
0.89 |
0.86 |
| S2 |
0.84 |
0.84 |
0.89 |
|
| S3 |
0.76 |
0.79 |
0.88 |
|
| S4 |
0.68 |
0.71 |
0.86 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38 |
1.30 |
1.02 |
|
| R3 |
1.25 |
1.16 |
0.98 |
|
| R2 |
1.11 |
1.11 |
0.97 |
|
| R1 |
1.03 |
1.03 |
0.96 |
1.00 |
| PP |
0.98 |
0.98 |
0.98 |
0.96 |
| S1 |
0.89 |
0.89 |
0.93 |
0.87 |
| S2 |
0.84 |
0.84 |
0.92 |
|
| S3 |
0.71 |
0.76 |
0.91 |
|
| S4 |
0.57 |
0.62 |
0.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.00 |
0.89 |
0.11 |
12.1% |
0.06 |
6.7% |
9% |
False |
True |
252,671 |
| 10 |
1.06 |
0.89 |
0.17 |
18.8% |
0.06 |
6.3% |
6% |
False |
True |
261,935 |
| 20 |
1.09 |
0.89 |
0.20 |
22.1% |
0.06 |
6.6% |
5% |
False |
True |
356,932 |
| 40 |
2.96 |
0.89 |
2.07 |
229.6% |
0.13 |
14.9% |
0% |
False |
True |
610,191 |
| 60 |
3.12 |
0.89 |
2.23 |
247.3% |
0.18 |
19.6% |
0% |
False |
True |
474,717 |
| 80 |
3.80 |
0.89 |
2.91 |
322.8% |
0.20 |
22.5% |
0% |
False |
True |
398,261 |
| 100 |
4.11 |
0.34 |
3.77 |
418.7% |
0.19 |
21.1% |
15% |
False |
False |
376,373 |
| 120 |
4.60 |
0.34 |
4.26 |
473.1% |
0.19 |
20.9% |
13% |
False |
False |
351,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.31 |
|
2.618 |
1.18 |
|
1.618 |
1.10 |
|
1.000 |
1.05 |
|
0.618 |
1.02 |
|
HIGH |
0.97 |
|
0.618 |
0.94 |
|
0.500 |
0.93 |
|
0.382 |
0.92 |
|
LOW |
0.89 |
|
0.618 |
0.84 |
|
1.000 |
0.81 |
|
1.618 |
0.76 |
|
2.618 |
0.68 |
|
4.250 |
0.56 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.93 |
0.95 |
| PP |
0.92 |
0.93 |
| S1 |
0.91 |
0.92 |
|