EMN Eastman Chemical Co (NYSE)
Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
98.25 |
100.33 |
2.08 |
2.1% |
101.50 |
High |
101.44 |
101.99 |
0.55 |
0.5% |
101.99 |
Low |
98.25 |
100.33 |
2.08 |
2.1% |
97.06 |
Close |
101.01 |
101.41 |
0.40 |
0.4% |
101.41 |
Range |
3.19 |
1.66 |
-1.53 |
-48.0% |
4.93 |
ATR |
1.85 |
1.84 |
-0.01 |
-0.7% |
0.00 |
Volume |
1,499,100 |
110,957 |
-1,388,143 |
-92.6% |
4,017,857 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.22 |
105.48 |
102.32 |
|
R3 |
104.56 |
103.82 |
101.87 |
|
R2 |
102.90 |
102.90 |
101.71 |
|
R1 |
102.16 |
102.16 |
101.56 |
102.53 |
PP |
101.24 |
101.24 |
101.24 |
101.43 |
S1 |
100.50 |
100.50 |
101.26 |
100.87 |
S2 |
99.58 |
99.58 |
101.11 |
|
S3 |
97.92 |
98.84 |
100.95 |
|
S4 |
96.26 |
97.18 |
100.50 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.94 |
113.11 |
104.12 |
|
R3 |
110.01 |
108.18 |
102.77 |
|
R2 |
105.08 |
105.08 |
102.31 |
|
R1 |
103.25 |
103.25 |
101.86 |
101.70 |
PP |
100.15 |
100.15 |
100.15 |
99.38 |
S1 |
98.32 |
98.32 |
100.96 |
96.77 |
S2 |
95.22 |
95.22 |
100.51 |
|
S3 |
90.29 |
93.39 |
100.05 |
|
S4 |
85.36 |
88.46 |
98.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.99 |
97.06 |
4.93 |
4.9% |
2.17 |
2.1% |
88% |
True |
False |
803,571 |
10 |
101.99 |
97.06 |
4.93 |
4.9% |
1.88 |
1.9% |
88% |
True |
False |
717,285 |
20 |
101.99 |
97.06 |
4.93 |
4.9% |
1.54 |
1.5% |
88% |
True |
False |
666,849 |
40 |
101.99 |
94.15 |
7.84 |
7.7% |
1.68 |
1.7% |
93% |
True |
False |
806,422 |
60 |
102.71 |
89.40 |
13.31 |
13.1% |
1.75 |
1.7% |
90% |
False |
False |
926,099 |
80 |
102.71 |
81.76 |
20.95 |
20.7% |
1.68 |
1.7% |
94% |
False |
False |
909,953 |
100 |
102.71 |
80.71 |
22.00 |
21.7% |
1.67 |
1.6% |
94% |
False |
False |
993,695 |
120 |
102.71 |
80.71 |
22.00 |
21.7% |
1.60 |
1.6% |
94% |
False |
False |
966,400 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
109.05 |
2.618 |
106.34 |
1.618 |
104.68 |
1.000 |
103.65 |
0.618 |
103.02 |
HIGH |
101.99 |
0.618 |
101.36 |
0.500 |
101.16 |
0.382 |
100.96 |
LOW |
100.33 |
0.618 |
99.30 |
1.000 |
98.67 |
1.618 |
97.64 |
2.618 |
95.98 |
4.250 |
93.28 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
101.33 |
100.84 |
PP |
101.24 |
100.27 |
S1 |
101.16 |
99.69 |
|