Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
36.68 |
36.16 |
-0.52 |
-1.4% |
36.75 |
High |
36.77 |
36.37 |
-0.41 |
-1.1% |
36.94 |
Low |
35.89 |
36.11 |
0.22 |
0.6% |
35.89 |
Close |
35.97 |
36.24 |
0.27 |
0.8% |
36.24 |
Range |
0.88 |
0.26 |
-0.63 |
-71.0% |
1.05 |
ATR |
0.55 |
0.54 |
-0.01 |
-2.0% |
0.00 |
Volume |
6,789,500 |
3,053,300 |
-3,736,200 |
-55.0% |
27,021,100 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.00 |
36.88 |
36.38 |
|
R3 |
36.75 |
36.62 |
36.31 |
|
R2 |
36.49 |
36.49 |
36.29 |
|
R1 |
36.37 |
36.37 |
36.26 |
36.43 |
PP |
36.24 |
36.24 |
36.24 |
36.27 |
S1 |
36.11 |
36.11 |
36.22 |
36.18 |
S2 |
35.98 |
35.98 |
36.19 |
|
S3 |
35.73 |
35.86 |
36.17 |
|
S4 |
35.47 |
35.60 |
36.10 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.51 |
38.92 |
36.82 |
|
R3 |
38.46 |
37.87 |
36.53 |
|
R2 |
37.41 |
37.41 |
36.43 |
|
R1 |
36.82 |
36.82 |
36.34 |
36.59 |
PP |
36.36 |
36.36 |
36.36 |
36.24 |
S1 |
35.77 |
35.77 |
36.14 |
35.54 |
S2 |
35.31 |
35.31 |
36.05 |
|
S3 |
34.26 |
34.72 |
35.95 |
|
S4 |
33.21 |
33.67 |
35.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.94 |
35.89 |
1.05 |
2.9% |
0.41 |
1.1% |
33% |
False |
False |
5,404,220 |
10 |
38.11 |
35.89 |
2.22 |
6.1% |
0.42 |
1.2% |
16% |
False |
False |
6,965,369 |
20 |
38.37 |
35.30 |
3.07 |
8.5% |
0.46 |
1.3% |
31% |
False |
False |
6,514,245 |
40 |
38.37 |
32.86 |
5.52 |
15.2% |
0.52 |
1.4% |
61% |
False |
False |
6,330,714 |
60 |
38.37 |
32.86 |
5.52 |
15.2% |
0.48 |
1.3% |
61% |
False |
False |
5,566,140 |
80 |
38.37 |
32.86 |
5.52 |
15.2% |
0.49 |
1.4% |
61% |
False |
False |
5,856,379 |
100 |
38.37 |
32.86 |
5.52 |
15.2% |
0.48 |
1.3% |
61% |
False |
False |
5,730,752 |
120 |
38.37 |
32.86 |
5.52 |
15.2% |
0.47 |
1.3% |
61% |
False |
False |
5,465,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.45 |
2.618 |
37.03 |
1.618 |
36.78 |
1.000 |
36.62 |
0.618 |
36.52 |
HIGH |
36.37 |
0.618 |
36.27 |
0.500 |
36.24 |
0.382 |
36.21 |
LOW |
36.11 |
0.618 |
35.95 |
1.000 |
35.86 |
1.618 |
35.70 |
2.618 |
35.44 |
4.250 |
35.03 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
36.24 |
36.36 |
PP |
36.24 |
36.32 |
S1 |
36.24 |
36.28 |
|