EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 128.45 126.66 -1.79 -1.4% 130.47
High 128.45 127.30 -1.15 -0.9% 130.65
Low 125.62 123.88 -1.75 -1.4% 126.54
Close 126.05 124.03 -2.02 -1.6% 129.94
Range 2.83 3.43 0.60 21.0% 4.11
ATR 2.12 2.21 0.09 4.4% 0.00
Volume 3,617,600 3,373,686 -243,914 -6.7% 25,730,200
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 135.34 133.11 125.91
R3 131.92 129.69 124.97
R2 128.49 128.49 124.66
R1 126.26 126.26 124.34 125.67
PP 125.07 125.07 125.07 124.77
S1 122.84 122.84 123.72 122.24
S2 121.64 121.64 123.40
S3 118.22 119.41 123.09
S4 114.79 115.99 122.15
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 141.37 139.77 132.20
R3 137.26 135.66 131.07
R2 133.15 133.15 130.69
R1 131.55 131.55 130.32 130.30
PP 129.04 129.04 129.04 128.42
S1 127.44 127.44 129.56 126.19
S2 124.93 124.93 129.19
S3 120.82 123.33 128.81
S4 116.71 119.22 127.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.35 123.88 6.48 5.2% 2.47 2.0% 2% False True 3,006,137
10 130.58 123.88 6.71 5.4% 2.12 1.7% 2% False True 2,619,358
20 131.57 123.88 7.70 6.2% 1.96 1.6% 2% False True 2,696,679
40 136.50 123.88 12.63 10.2% 2.17 1.8% 1% False True 3,086,964
60 139.67 123.88 15.80 12.7% 2.44 2.0% 1% False True 2,914,116
80 139.67 123.88 15.80 12.7% 2.33 1.9% 1% False True 2,982,912
100 139.67 121.84 17.83 14.4% 2.24 1.8% 12% False False 3,102,183
120 139.67 112.86 26.81 21.6% 2.19 1.8% 42% False False 3,219,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 141.86
2.618 136.27
1.618 132.84
1.000 130.73
0.618 129.42
HIGH 127.30
0.618 125.99
0.500 125.59
0.382 125.18
LOW 123.88
0.618 121.76
1.000 120.45
1.618 118.33
2.618 114.91
4.250 109.32
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 125.59 126.16
PP 125.07 125.45
S1 124.55 124.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.