EPD Enterprise Products Partners LP (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 28.33 28.44 0.11 0.4% 28.50
High 28.43 28.44 0.01 0.0% 28.50
Low 28.26 28.26 0.00 0.0% 28.04
Close 28.42 28.35 -0.07 -0.2% 28.35
Range 0.17 0.18 0.01 5.8% 0.46
ATR 0.30 0.29 -0.01 -2.9% 0.00
Volume 2,359,500 2,994,700 635,200 26.9% 27,122,100
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 28.89 28.80 28.45
R3 28.71 28.62 28.40
R2 28.53 28.53 28.38
R1 28.44 28.44 28.37 28.40
PP 28.35 28.35 28.35 28.33
S1 28.26 28.26 28.33 28.22
S2 28.17 28.17 28.32
S3 27.99 28.08 28.30
S4 27.81 27.90 28.25
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 29.68 29.47 28.60
R3 29.22 29.01 28.48
R2 28.76 28.76 28.43
R1 28.55 28.55 28.39 28.43
PP 28.30 28.30 28.30 28.23
S1 28.09 28.09 28.31 27.97
S2 27.84 27.84 28.27
S3 27.38 27.63 28.22
S4 26.92 27.17 28.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.44 28.08 0.36 1.3% 0.22 0.8% 75% True False 2,731,460
10 28.51 28.04 0.47 1.7% 0.30 1.1% 66% False False 3,006,730
20 28.55 27.85 0.70 2.5% 0.30 1.0% 71% False False 3,214,095
40 29.06 27.85 1.21 4.3% 0.30 1.0% 41% False False 3,467,335
60 29.18 27.66 1.52 5.4% 0.33 1.2% 45% False False 3,947,879
80 29.43 27.66 1.77 6.2% 0.36 1.3% 39% False False 4,150,989
100 29.99 27.66 2.33 8.2% 0.35 1.2% 30% False False 4,275,606
120 29.99 27.66 2.33 8.2% 0.34 1.2% 30% False False 4,274,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.20
2.618 28.91
1.618 28.73
1.000 28.62
0.618 28.55
HIGH 28.44
0.618 28.37
0.500 28.35
0.382 28.33
LOW 28.26
0.618 28.15
1.000 28.08
1.618 27.97
2.618 27.79
4.250 27.50
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 28.35 28.35
PP 28.35 28.35
S1 28.35 28.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.