EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 65.48 64.39 -1.09 -1.7% 65.41
High 65.80 65.28 -0.52 -0.8% 65.99
Low 65.12 64.32 -0.80 -1.2% 64.32
Close 65.27 65.07 -0.20 -0.3% 65.07
Range 0.68 0.96 0.28 41.2% 1.67
ATR 0.97 0.97 0.00 -0.1% 0.00
Volume 1,232,700 2,168,300 935,600 75.9% 18,007,500
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 67.77 67.38 65.60
R3 66.81 66.42 65.33
R2 65.85 65.85 65.25
R1 65.46 65.46 65.16 65.66
PP 64.89 64.89 64.89 64.99
S1 64.50 64.50 64.98 64.70
S2 63.93 63.93 64.89
S3 62.97 63.54 64.81
S4 62.01 62.58 64.54
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 70.14 69.27 65.99
R3 68.47 67.60 65.53
R2 66.80 66.80 65.38
R1 65.93 65.93 65.22 65.53
PP 65.13 65.13 65.13 64.93
S1 64.26 64.26 64.92 63.86
S2 63.46 63.46 64.76
S3 61.79 62.59 64.61
S4 60.12 60.92 64.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.86 64.32 1.54 2.4% 0.80 1.2% 49% False True 1,528,740
10 65.99 63.82 2.17 3.3% 0.91 1.4% 58% False False 2,294,100
20 66.16 62.24 3.92 6.0% 0.97 1.5% 72% False False 2,234,263
40 68.55 62.24 6.31 9.7% 0.93 1.4% 45% False False 1,818,701
60 68.55 62.24 6.31 9.7% 0.96 1.5% 45% False False 1,890,836
80 68.55 59.48 9.07 13.9% 1.06 1.6% 62% False False 1,914,716
100 68.55 59.48 9.07 13.9% 1.07 1.6% 62% False False 1,889,072
120 68.55 59.48 9.07 13.9% 1.07 1.6% 62% False False 1,902,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 69.36
2.618 67.79
1.618 66.83
1.000 66.24
0.618 65.87
HIGH 65.28
0.618 64.91
0.500 64.80
0.382 64.69
LOW 64.32
0.618 63.73
1.000 63.36
1.618 62.77
2.618 61.81
4.250 60.24
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 64.98 65.07
PP 64.89 65.06
S1 64.80 65.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.