Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
40.87 |
40.30 |
-0.57 |
-1.4% |
41.90 |
High |
41.12 |
40.82 |
-0.31 |
-0.7% |
42.08 |
Low |
40.26 |
40.04 |
-0.22 |
-0.5% |
40.04 |
Close |
40.66 |
40.54 |
-0.12 |
-0.3% |
40.54 |
Range |
0.87 |
0.78 |
-0.09 |
-10.4% |
2.04 |
ATR |
1.04 |
1.02 |
-0.02 |
-1.8% |
0.00 |
Volume |
3,578,900 |
2,879,000 |
-699,900 |
-19.6% |
19,990,114 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.79 |
42.44 |
40.97 |
|
R3 |
42.02 |
41.67 |
40.75 |
|
R2 |
41.24 |
41.24 |
40.68 |
|
R1 |
40.89 |
40.89 |
40.61 |
41.07 |
PP |
40.47 |
40.47 |
40.47 |
40.55 |
S1 |
40.12 |
40.12 |
40.47 |
40.29 |
S2 |
39.69 |
39.69 |
40.40 |
|
S3 |
38.92 |
39.34 |
40.33 |
|
S4 |
38.14 |
38.57 |
40.11 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.01 |
45.81 |
41.66 |
|
R3 |
44.97 |
43.77 |
41.10 |
|
R2 |
42.93 |
42.93 |
40.91 |
|
R1 |
41.73 |
41.73 |
40.73 |
41.31 |
PP |
40.89 |
40.89 |
40.89 |
40.68 |
S1 |
39.69 |
39.69 |
40.35 |
39.27 |
S2 |
38.85 |
38.85 |
40.17 |
|
S3 |
36.81 |
37.65 |
39.98 |
|
S4 |
34.77 |
35.61 |
39.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.08 |
40.04 |
2.04 |
5.0% |
0.89 |
2.2% |
25% |
False |
True |
3,998,022 |
10 |
42.08 |
39.95 |
2.13 |
5.3% |
0.85 |
2.1% |
28% |
False |
False |
4,817,955 |
20 |
42.45 |
38.74 |
3.71 |
9.1% |
1.03 |
2.5% |
49% |
False |
False |
5,458,942 |
40 |
42.45 |
35.24 |
7.21 |
17.8% |
1.06 |
2.6% |
74% |
False |
False |
5,892,733 |
60 |
42.45 |
32.99 |
9.46 |
23.3% |
0.98 |
2.4% |
80% |
False |
False |
6,374,854 |
80 |
42.45 |
32.07 |
10.38 |
25.6% |
1.00 |
2.5% |
82% |
False |
False |
6,643,203 |
100 |
42.45 |
32.07 |
10.38 |
25.6% |
0.97 |
2.4% |
82% |
False |
False |
6,181,499 |
120 |
42.45 |
32.07 |
10.38 |
25.6% |
0.96 |
2.4% |
82% |
False |
False |
6,140,994 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.11 |
2.618 |
42.84 |
1.618 |
42.07 |
1.000 |
41.59 |
0.618 |
41.29 |
HIGH |
40.82 |
0.618 |
40.52 |
0.500 |
40.43 |
0.382 |
40.34 |
LOW |
40.04 |
0.618 |
39.56 |
1.000 |
39.27 |
1.618 |
38.79 |
2.618 |
38.01 |
4.250 |
36.75 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
40.50 |
40.58 |
PP |
40.47 |
40.57 |
S1 |
40.43 |
40.55 |
|