Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
23.91 |
23.39 |
-0.52 |
-2.2% |
24.17 |
High |
23.99 |
23.70 |
-0.30 |
-1.2% |
24.31 |
Low |
23.61 |
23.37 |
-0.24 |
-1.0% |
23.13 |
Close |
23.66 |
23.52 |
-0.14 |
-0.6% |
23.52 |
Range |
0.39 |
0.33 |
-0.06 |
-15.6% |
1.18 |
ATR |
0.45 |
0.44 |
-0.01 |
-1.9% |
0.00 |
Volume |
1,672,400 |
987,800 |
-684,600 |
-40.9% |
7,167,700 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.50 |
24.34 |
23.70 |
|
R3 |
24.18 |
24.01 |
23.61 |
|
R2 |
23.85 |
23.85 |
23.58 |
|
R1 |
23.69 |
23.69 |
23.55 |
23.77 |
PP |
23.53 |
23.53 |
23.53 |
23.57 |
S1 |
23.36 |
23.36 |
23.49 |
23.45 |
S2 |
23.20 |
23.20 |
23.46 |
|
S3 |
22.88 |
23.04 |
23.43 |
|
S4 |
22.55 |
22.71 |
23.34 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.19 |
26.54 |
24.17 |
|
R3 |
26.01 |
25.36 |
23.84 |
|
R2 |
24.83 |
24.83 |
23.74 |
|
R1 |
24.18 |
24.18 |
23.63 |
23.92 |
PP |
23.65 |
23.65 |
23.65 |
23.52 |
S1 |
23.00 |
23.00 |
23.41 |
22.74 |
S2 |
22.47 |
22.47 |
23.30 |
|
S3 |
21.29 |
21.82 |
23.20 |
|
S4 |
20.11 |
20.64 |
22.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.31 |
23.13 |
1.18 |
5.0% |
0.52 |
2.2% |
33% |
False |
False |
1,433,540 |
10 |
24.67 |
23.13 |
1.54 |
6.5% |
0.45 |
1.9% |
25% |
False |
False |
1,385,731 |
20 |
24.67 |
23.13 |
1.54 |
6.5% |
0.37 |
1.6% |
25% |
False |
False |
1,138,468 |
40 |
25.09 |
23.10 |
1.99 |
8.4% |
0.41 |
1.8% |
21% |
False |
False |
1,251,119 |
60 |
25.81 |
23.10 |
2.71 |
11.5% |
0.42 |
1.8% |
15% |
False |
False |
1,261,852 |
80 |
25.81 |
21.42 |
4.39 |
18.7% |
0.43 |
1.8% |
48% |
False |
False |
1,292,902 |
100 |
25.81 |
21.42 |
4.39 |
18.7% |
0.43 |
1.8% |
48% |
False |
False |
1,245,891 |
120 |
25.81 |
21.42 |
4.39 |
18.7% |
0.42 |
1.8% |
48% |
False |
False |
1,256,431 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.08 |
2.618 |
24.55 |
1.618 |
24.22 |
1.000 |
24.02 |
0.618 |
23.90 |
HIGH |
23.70 |
0.618 |
23.57 |
0.500 |
23.53 |
0.382 |
23.49 |
LOW |
23.37 |
0.618 |
23.17 |
1.000 |
23.05 |
1.618 |
22.84 |
2.618 |
22.52 |
4.250 |
21.99 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
23.53 |
23.59 |
PP |
23.53 |
23.56 |
S1 |
23.52 |
23.54 |
|