ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 325.00 313.48 -11.52 -3.5% 334.00
High 326.99 317.83 -9.16 -2.8% 335.00
Low 311.37 310.78 -0.59 -0.2% 310.15
Close 313.46 314.83 1.37 0.4% 314.83
Range 15.62 7.05 -8.57 -54.9% 24.85
ATR 9.47 9.29 -0.17 -1.8% 0.00
Volume 3,069,200 2,389,500 -679,700 -22.1% 17,078,500
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 335.63 332.28 318.71
R3 328.58 325.23 316.77
R2 321.53 321.53 316.12
R1 318.18 318.18 315.48 319.86
PP 314.48 314.48 314.48 315.32
S1 311.13 311.13 314.18 312.81
S2 307.43 307.43 313.54
S3 300.38 304.08 312.89
S4 293.33 297.03 310.95
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 394.54 379.54 328.50
R3 369.69 354.69 321.66
R2 344.84 344.84 319.39
R1 329.84 329.84 317.11 324.92
PP 319.99 319.99 319.99 317.53
S1 304.99 304.99 312.55 300.07
S2 295.14 295.14 310.27
S3 270.29 280.14 308.00
S4 245.44 255.29 301.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.00 310.15 24.85 7.9% 12.51 4.0% 19% False False 2,916,760
10 335.18 310.15 25.03 8.0% 11.06 3.5% 19% False False 2,605,528
20 345.19 310.15 35.04 11.1% 8.56 2.7% 13% False False 2,076,604
40 345.19 310.15 35.04 11.1% 7.59 2.4% 13% False False 1,843,920
60 345.19 305.26 39.93 12.7% 7.84 2.5% 24% False False 2,138,450
80 345.19 302.26 42.93 13.6% 7.79 2.5% 29% False False 2,137,424
100 345.19 302.26 42.93 13.6% 7.49 2.4% 29% False False 2,214,855
120 345.19 291.94 53.25 16.9% 7.10 2.3% 43% False False 2,170,120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 347.79
2.618 336.29
1.618 329.24
1.000 324.88
0.618 322.19
HIGH 317.83
0.618 315.14
0.500 314.31
0.382 313.47
LOW 310.78
0.618 306.42
1.000 303.73
1.618 299.37
2.618 292.32
4.250 280.82
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 314.66 319.18
PP 314.48 317.73
S1 314.31 316.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.