Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
86.90 |
87.41 |
0.51 |
0.6% |
88.41 |
High |
88.06 |
88.25 |
0.19 |
0.2% |
88.86 |
Low |
86.41 |
86.62 |
0.22 |
0.2% |
86.41 |
Close |
87.68 |
88.14 |
0.46 |
0.5% |
88.14 |
Range |
1.66 |
1.63 |
-0.03 |
-1.5% |
2.45 |
ATR |
1.65 |
1.65 |
0.00 |
-0.1% |
0.00 |
Volume |
1,680,300 |
2,427,000 |
746,700 |
44.4% |
18,180,400 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.56 |
91.98 |
89.04 |
|
R3 |
90.93 |
90.35 |
88.59 |
|
R2 |
89.30 |
89.30 |
88.44 |
|
R1 |
88.72 |
88.72 |
88.29 |
89.01 |
PP |
87.67 |
87.67 |
87.67 |
87.82 |
S1 |
87.09 |
87.09 |
87.99 |
87.38 |
S2 |
86.04 |
86.04 |
87.84 |
|
S3 |
84.41 |
85.46 |
87.69 |
|
S4 |
82.78 |
83.83 |
87.24 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.15 |
94.10 |
89.49 |
|
R3 |
92.70 |
91.65 |
88.81 |
|
R2 |
90.25 |
90.25 |
88.59 |
|
R1 |
89.20 |
89.20 |
88.36 |
88.50 |
PP |
87.80 |
87.80 |
87.80 |
87.45 |
S1 |
86.75 |
86.75 |
87.92 |
86.05 |
S2 |
85.35 |
85.35 |
87.69 |
|
S3 |
82.90 |
84.30 |
87.47 |
|
S4 |
80.45 |
81.85 |
86.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
88.25 |
86.41 |
1.85 |
2.1% |
1.49 |
1.7% |
94% |
True |
False |
1,842,680 |
10 |
88.86 |
85.79 |
3.07 |
3.5% |
1.61 |
1.8% |
77% |
False |
False |
2,279,990 |
20 |
90.20 |
85.79 |
4.41 |
5.0% |
1.60 |
1.8% |
53% |
False |
False |
2,268,912 |
40 |
91.94 |
84.67 |
7.27 |
8.2% |
1.72 |
2.0% |
48% |
False |
False |
2,303,753 |
60 |
91.94 |
83.50 |
8.44 |
9.6% |
1.80 |
2.0% |
55% |
False |
False |
2,446,115 |
80 |
92.99 |
83.50 |
9.49 |
10.8% |
1.83 |
2.1% |
49% |
False |
False |
2,557,306 |
100 |
96.12 |
83.50 |
12.62 |
14.3% |
1.86 |
2.1% |
37% |
False |
False |
2,653,665 |
120 |
96.12 |
83.50 |
12.62 |
14.3% |
1.85 |
2.1% |
37% |
False |
False |
2,787,218 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.18 |
2.618 |
92.52 |
1.618 |
90.89 |
1.000 |
89.88 |
0.618 |
89.26 |
HIGH |
88.25 |
0.618 |
87.63 |
0.500 |
87.44 |
0.382 |
87.24 |
LOW |
86.62 |
0.618 |
85.61 |
1.000 |
84.99 |
1.618 |
83.98 |
2.618 |
82.35 |
4.250 |
79.69 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
87.91 |
87.87 |
PP |
87.67 |
87.60 |
S1 |
87.44 |
87.33 |
|