EXPD Expeditors International of Washington Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
117.20 |
118.83 |
1.63 |
1.4% |
117.82 |
| High |
117.99 |
120.86 |
2.87 |
2.4% |
118.77 |
| Low |
116.84 |
118.41 |
1.57 |
1.3% |
116.08 |
| Close |
117.96 |
119.35 |
1.39 |
1.2% |
117.96 |
| Range |
1.15 |
2.45 |
1.30 |
113.0% |
2.70 |
| ATR |
1.72 |
1.81 |
0.08 |
4.9% |
0.00 |
| Volume |
927,400 |
322,020 |
-605,380 |
-65.3% |
5,148,900 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.89 |
125.57 |
120.70 |
|
| R3 |
124.44 |
123.12 |
120.02 |
|
| R2 |
121.99 |
121.99 |
119.80 |
|
| R1 |
120.67 |
120.67 |
119.57 |
121.33 |
| PP |
119.54 |
119.54 |
119.54 |
119.87 |
| S1 |
118.22 |
118.22 |
119.12 |
118.88 |
| S2 |
117.09 |
117.09 |
118.90 |
|
| S3 |
114.64 |
115.77 |
118.67 |
|
| S4 |
112.19 |
113.32 |
118.00 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.69 |
124.52 |
119.44 |
|
| R3 |
122.99 |
121.82 |
118.70 |
|
| R2 |
120.30 |
120.30 |
118.45 |
|
| R1 |
119.13 |
119.13 |
118.21 |
119.71 |
| PP |
117.60 |
117.60 |
117.60 |
117.89 |
| S1 |
116.43 |
116.43 |
117.71 |
117.02 |
| S2 |
114.91 |
114.91 |
117.47 |
|
| S3 |
112.21 |
113.74 |
117.22 |
|
| S4 |
109.52 |
111.04 |
116.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.86 |
116.08 |
4.79 |
4.0% |
1.47 |
1.2% |
68% |
True |
False |
910,264 |
| 10 |
120.86 |
116.08 |
4.79 |
4.0% |
1.36 |
1.1% |
68% |
True |
False |
907,712 |
| 20 |
120.86 |
111.20 |
9.66 |
8.1% |
1.84 |
1.5% |
84% |
True |
False |
1,222,662 |
| 40 |
121.17 |
111.20 |
9.97 |
8.4% |
1.82 |
1.5% |
82% |
False |
False |
1,192,025 |
| 60 |
122.84 |
111.20 |
11.64 |
9.7% |
1.87 |
1.6% |
70% |
False |
False |
1,174,554 |
| 80 |
128.37 |
111.20 |
17.17 |
14.4% |
1.96 |
1.6% |
47% |
False |
False |
1,173,303 |
| 100 |
131.17 |
111.20 |
19.97 |
16.7% |
2.09 |
1.7% |
41% |
False |
False |
1,158,234 |
| 120 |
131.17 |
111.20 |
19.97 |
16.7% |
2.04 |
1.7% |
41% |
False |
False |
1,172,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.27 |
|
2.618 |
127.27 |
|
1.618 |
124.82 |
|
1.000 |
123.31 |
|
0.618 |
122.37 |
|
HIGH |
120.86 |
|
0.618 |
119.92 |
|
0.500 |
119.64 |
|
0.382 |
119.35 |
|
LOW |
118.41 |
|
0.618 |
116.90 |
|
1.000 |
115.96 |
|
1.618 |
114.45 |
|
2.618 |
112.00 |
|
4.250 |
108.00 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119.64 |
119.05 |
| PP |
119.54 |
118.76 |
| S1 |
119.44 |
118.47 |
|