| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
114.80 |
119.74 |
4.94 |
4.3% |
112.94 |
| High |
120.41 |
123.18 |
2.77 |
2.3% |
123.18 |
| Low |
114.79 |
119.67 |
4.88 |
4.3% |
112.35 |
| Close |
120.31 |
123.06 |
2.75 |
2.3% |
123.06 |
| Range |
5.62 |
3.51 |
-2.11 |
-37.5% |
10.83 |
| ATR |
2.53 |
2.60 |
0.07 |
2.8% |
0.00 |
| Volume |
3,050,700 |
2,575,300 |
-475,400 |
-15.6% |
17,316,447 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.50 |
131.29 |
124.99 |
|
| R3 |
128.99 |
127.78 |
124.03 |
|
| R2 |
125.48 |
125.48 |
123.70 |
|
| R1 |
124.27 |
124.27 |
123.38 |
124.88 |
| PP |
121.97 |
121.97 |
121.97 |
122.27 |
| S1 |
120.76 |
120.76 |
122.74 |
121.37 |
| S2 |
118.46 |
118.46 |
122.42 |
|
| S3 |
114.95 |
117.25 |
122.09 |
|
| S4 |
111.44 |
113.74 |
121.13 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.02 |
148.37 |
129.02 |
|
| R3 |
141.19 |
137.54 |
126.04 |
|
| R2 |
130.36 |
130.36 |
125.05 |
|
| R1 |
126.71 |
126.71 |
124.05 |
128.54 |
| PP |
119.53 |
119.53 |
119.53 |
120.44 |
| S1 |
115.88 |
115.88 |
122.07 |
117.71 |
| S2 |
108.70 |
108.70 |
121.07 |
|
| S3 |
97.87 |
105.05 |
120.08 |
|
| S4 |
87.04 |
94.22 |
117.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.18 |
113.16 |
10.02 |
8.1% |
3.04 |
2.5% |
99% |
True |
False |
2,088,149 |
| 10 |
123.18 |
109.26 |
13.92 |
11.3% |
2.84 |
2.3% |
99% |
True |
False |
2,186,144 |
| 20 |
123.18 |
107.25 |
15.93 |
12.9% |
2.44 |
2.0% |
99% |
True |
False |
1,887,559 |
| 40 |
123.18 |
107.25 |
15.93 |
12.9% |
2.21 |
1.8% |
99% |
True |
False |
2,287,730 |
| 60 |
138.00 |
107.25 |
30.75 |
25.0% |
2.68 |
2.2% |
51% |
False |
False |
2,919,772 |
| 80 |
139.00 |
107.25 |
31.75 |
25.8% |
2.76 |
2.2% |
50% |
False |
False |
2,559,370 |
| 100 |
139.90 |
107.25 |
32.65 |
26.5% |
2.76 |
2.2% |
48% |
False |
False |
2,440,143 |
| 120 |
139.90 |
107.25 |
32.65 |
26.5% |
2.72 |
2.2% |
48% |
False |
False |
2,362,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.10 |
|
2.618 |
132.37 |
|
1.618 |
128.86 |
|
1.000 |
126.69 |
|
0.618 |
125.35 |
|
HIGH |
123.18 |
|
0.618 |
121.84 |
|
0.500 |
121.43 |
|
0.382 |
121.01 |
|
LOW |
119.67 |
|
0.618 |
117.50 |
|
1.000 |
116.16 |
|
1.618 |
113.99 |
|
2.618 |
110.48 |
|
4.250 |
104.75 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
122.52 |
121.65 |
| PP |
121.97 |
120.25 |
| S1 |
121.43 |
118.84 |
|