FAS Direxion Daily Financial Bull 3X Shares (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
104.29 |
104.72 |
0.43 |
0.4% |
111.79 |
| High |
105.44 |
104.72 |
-0.72 |
-0.7% |
112.44 |
| Low |
104.23 |
100.90 |
-3.33 |
-3.2% |
102.50 |
| Close |
105.36 |
101.92 |
-3.44 |
-3.3% |
105.36 |
| Range |
1.21 |
3.82 |
2.61 |
215.7% |
9.94 |
| ATR |
2.78 |
2.90 |
0.12 |
4.3% |
0.00 |
| Volume |
328,500 |
479,800 |
151,300 |
46.1% |
2,601,600 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.97 |
111.77 |
104.02 |
|
| R3 |
110.15 |
107.95 |
102.97 |
|
| R2 |
106.33 |
106.33 |
102.62 |
|
| R1 |
104.13 |
104.13 |
102.27 |
103.32 |
| PP |
102.51 |
102.51 |
102.51 |
102.11 |
| S1 |
100.31 |
100.31 |
101.57 |
99.50 |
| S2 |
98.69 |
98.69 |
101.22 |
|
| S3 |
94.87 |
96.49 |
100.87 |
|
| S4 |
91.05 |
92.67 |
99.82 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.59 |
130.91 |
110.83 |
|
| R3 |
126.65 |
120.97 |
108.09 |
|
| R2 |
116.71 |
116.71 |
107.18 |
|
| R1 |
111.03 |
111.03 |
106.27 |
108.90 |
| PP |
106.77 |
106.77 |
106.77 |
105.70 |
| S1 |
101.09 |
101.09 |
104.45 |
98.96 |
| S2 |
96.83 |
96.83 |
103.54 |
|
| S3 |
86.89 |
91.15 |
102.63 |
|
| S4 |
76.95 |
81.21 |
99.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.77 |
100.90 |
9.87 |
9.7% |
3.13 |
3.1% |
10% |
False |
True |
498,440 |
| 10 |
112.44 |
100.90 |
11.54 |
11.3% |
2.70 |
2.6% |
9% |
False |
True |
468,106 |
| 20 |
112.44 |
100.90 |
11.54 |
11.3% |
2.40 |
2.4% |
9% |
False |
True |
396,968 |
| 40 |
112.44 |
95.93 |
16.51 |
16.2% |
2.63 |
2.6% |
36% |
False |
False |
396,042 |
| 60 |
112.44 |
92.06 |
20.38 |
20.0% |
2.99 |
2.9% |
48% |
False |
False |
519,374 |
| 80 |
113.08 |
92.06 |
21.02 |
20.6% |
3.11 |
3.1% |
47% |
False |
False |
561,680 |
| 100 |
113.08 |
92.06 |
21.02 |
20.6% |
3.10 |
3.0% |
47% |
False |
False |
580,795 |
| 120 |
113.08 |
92.06 |
21.02 |
20.6% |
3.02 |
3.0% |
47% |
False |
False |
604,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.95 |
|
2.618 |
114.72 |
|
1.618 |
110.90 |
|
1.000 |
108.54 |
|
0.618 |
107.08 |
|
HIGH |
104.72 |
|
0.618 |
103.26 |
|
0.500 |
102.81 |
|
0.382 |
102.36 |
|
LOW |
100.90 |
|
0.618 |
98.54 |
|
1.000 |
97.08 |
|
1.618 |
94.72 |
|
2.618 |
90.90 |
|
4.250 |
84.67 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.81 |
104.46 |
| PP |
102.51 |
103.61 |
| S1 |
102.22 |
102.77 |
|