Trading Metrics calculated at close of trading on 23-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
Open |
66.19 |
66.80 |
0.61 |
0.9% |
68.00 |
High |
66.87 |
66.90 |
0.03 |
0.0% |
68.20 |
Low |
66.13 |
65.52 |
-0.61 |
-0.9% |
65.95 |
Close |
66.66 |
65.80 |
-0.86 |
-1.3% |
66.42 |
Range |
0.74 |
1.38 |
0.64 |
86.5% |
2.25 |
ATR |
0.87 |
0.91 |
0.04 |
4.1% |
0.00 |
Volume |
3,464,500 |
2,482,769 |
-981,731 |
-28.3% |
26,432,413 |
|
Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.21 |
69.39 |
66.56 |
|
R3 |
68.83 |
68.01 |
66.18 |
|
R2 |
67.45 |
67.45 |
66.05 |
|
R1 |
66.63 |
66.63 |
65.93 |
66.35 |
PP |
66.07 |
66.07 |
66.07 |
65.94 |
S1 |
65.25 |
65.25 |
65.67 |
64.97 |
S2 |
64.69 |
64.69 |
65.55 |
|
S3 |
63.31 |
63.87 |
65.42 |
|
S4 |
61.93 |
62.49 |
65.04 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.61 |
72.26 |
67.66 |
|
R3 |
71.36 |
70.01 |
67.04 |
|
R2 |
69.11 |
69.11 |
66.83 |
|
R1 |
67.76 |
67.76 |
66.63 |
67.31 |
PP |
66.86 |
66.86 |
66.86 |
66.63 |
S1 |
65.51 |
65.51 |
66.21 |
65.06 |
S2 |
64.61 |
64.61 |
66.01 |
|
S3 |
62.36 |
63.26 |
65.80 |
|
S4 |
60.11 |
61.01 |
65.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.90 |
65.52 |
1.38 |
2.1% |
0.82 |
1.2% |
20% |
True |
True |
2,552,013 |
10 |
67.02 |
65.52 |
1.50 |
2.3% |
0.82 |
1.2% |
19% |
False |
True |
2,628,366 |
20 |
68.20 |
65.52 |
2.68 |
4.1% |
0.84 |
1.3% |
10% |
False |
True |
2,529,874 |
40 |
68.95 |
65.52 |
3.43 |
5.2% |
0.95 |
1.4% |
8% |
False |
True |
2,979,765 |
60 |
73.43 |
65.52 |
7.91 |
12.0% |
1.16 |
1.8% |
4% |
False |
True |
3,508,009 |
80 |
78.29 |
65.52 |
12.77 |
19.4% |
1.17 |
1.8% |
2% |
False |
True |
3,536,233 |
100 |
79.04 |
65.52 |
13.52 |
20.5% |
1.15 |
1.7% |
2% |
False |
True |
3,558,051 |
120 |
79.04 |
65.52 |
13.52 |
20.5% |
1.18 |
1.8% |
2% |
False |
True |
3,525,211 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.77 |
2.618 |
70.51 |
1.618 |
69.13 |
1.000 |
68.28 |
0.618 |
67.75 |
HIGH |
66.90 |
0.618 |
66.37 |
0.500 |
66.21 |
0.382 |
66.05 |
LOW |
65.52 |
0.618 |
64.67 |
1.000 |
64.14 |
1.618 |
63.29 |
2.618 |
61.91 |
4.250 |
59.66 |
|
|
Fisher Pivots for day following 23-May-2024 |
Pivot |
1 day |
3 day |
R1 |
66.21 |
66.21 |
PP |
66.07 |
66.07 |
S1 |
65.94 |
65.94 |
|