Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
10.48 |
10.44 |
-0.04 |
-0.4% |
9.80 |
High |
10.52 |
10.81 |
0.29 |
2.8% |
10.65 |
Low |
10.36 |
10.44 |
0.08 |
0.8% |
9.75 |
Close |
10.36 |
10.70 |
0.34 |
3.3% |
10.36 |
Range |
0.16 |
0.37 |
0.21 |
131.2% |
0.90 |
ATR |
0.28 |
0.30 |
0.01 |
4.2% |
0.00 |
Volume |
2,462,800 |
2,496,200 |
33,400 |
1.4% |
29,933,000 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.76 |
11.60 |
10.90 |
|
R3 |
11.39 |
11.23 |
10.80 |
|
R2 |
11.02 |
11.02 |
10.77 |
|
R1 |
10.86 |
10.86 |
10.73 |
10.94 |
PP |
10.65 |
10.65 |
10.65 |
10.69 |
S1 |
10.49 |
10.49 |
10.67 |
10.57 |
S2 |
10.28 |
10.28 |
10.63 |
|
S3 |
9.91 |
10.12 |
10.60 |
|
S4 |
9.54 |
9.75 |
10.50 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.95 |
12.56 |
10.86 |
|
R3 |
12.05 |
11.66 |
10.61 |
|
R2 |
11.15 |
11.15 |
10.53 |
|
R1 |
10.76 |
10.76 |
10.44 |
10.96 |
PP |
10.25 |
10.25 |
10.25 |
10.35 |
S1 |
9.86 |
9.86 |
10.28 |
10.06 |
S2 |
9.35 |
9.35 |
10.20 |
|
S3 |
8.45 |
8.96 |
10.11 |
|
S4 |
7.55 |
8.06 |
9.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.81 |
10.11 |
0.70 |
6.5% |
0.35 |
3.3% |
84% |
True |
False |
3,639,680 |
10 |
10.81 |
9.75 |
1.06 |
9.9% |
0.31 |
2.9% |
90% |
True |
False |
2,997,080 |
20 |
10.81 |
9.75 |
1.06 |
10.0% |
0.26 |
2.4% |
90% |
True |
False |
2,712,079 |
40 |
11.42 |
9.75 |
1.67 |
15.6% |
0.27 |
2.6% |
57% |
False |
False |
2,744,367 |
60 |
11.92 |
9.75 |
2.18 |
20.3% |
0.31 |
2.9% |
44% |
False |
False |
3,036,173 |
80 |
11.92 |
9.75 |
2.18 |
20.3% |
0.33 |
3.1% |
44% |
False |
False |
3,147,126 |
100 |
11.92 |
9.74 |
2.19 |
20.4% |
0.32 |
3.0% |
44% |
False |
False |
3,077,402 |
120 |
11.92 |
9.74 |
2.19 |
20.4% |
0.32 |
3.0% |
44% |
False |
False |
2,984,628 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.38 |
2.618 |
11.78 |
1.618 |
11.41 |
1.000 |
11.18 |
0.618 |
11.04 |
HIGH |
10.81 |
0.618 |
10.67 |
0.500 |
10.62 |
0.382 |
10.58 |
LOW |
10.44 |
0.618 |
10.21 |
1.000 |
10.07 |
1.618 |
9.84 |
2.618 |
9.47 |
4.250 |
8.87 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
10.67 |
10.66 |
PP |
10.65 |
10.62 |
S1 |
10.62 |
10.58 |
|