Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.85 |
0.91 |
0.06 |
7.3% |
0.80 |
High |
0.93 |
1.00 |
0.07 |
7.1% |
0.95 |
Low |
0.82 |
0.90 |
0.08 |
9.3% |
0.76 |
Close |
0.89 |
0.94 |
0.05 |
5.9% |
0.87 |
Range |
0.11 |
0.10 |
-0.01 |
-8.9% |
0.19 |
ATR |
0.10 |
0.10 |
0.00 |
0.7% |
0.00 |
Volume |
37,557,000 |
91,318,516 |
53,761,516 |
143.1% |
501,956,300 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.24 |
1.19 |
0.99 |
|
R3 |
1.14 |
1.09 |
0.97 |
|
R2 |
1.04 |
1.04 |
0.96 |
|
R1 |
0.99 |
0.99 |
0.95 |
1.02 |
PP |
0.94 |
0.94 |
0.94 |
0.96 |
S1 |
0.89 |
0.89 |
0.93 |
0.92 |
S2 |
0.84 |
0.84 |
0.92 |
|
S3 |
0.74 |
0.79 |
0.91 |
|
S4 |
0.65 |
0.69 |
0.88 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.42 |
1.33 |
0.98 |
|
R3 |
1.23 |
1.15 |
0.93 |
|
R2 |
1.05 |
1.05 |
0.91 |
|
R1 |
0.96 |
0.96 |
0.89 |
1.00 |
PP |
0.86 |
0.86 |
0.86 |
0.88 |
S1 |
0.77 |
0.77 |
0.86 |
0.82 |
S2 |
0.67 |
0.67 |
0.84 |
|
S3 |
0.49 |
0.59 |
0.82 |
|
S4 |
0.30 |
0.40 |
0.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.00 |
0.81 |
0.19 |
20.3% |
0.11 |
11.7% |
70% |
True |
False |
56,120,443 |
10 |
1.00 |
0.76 |
0.24 |
25.1% |
0.10 |
10.8% |
76% |
True |
False |
56,267,791 |
20 |
1.02 |
0.64 |
0.38 |
40.5% |
0.11 |
11.6% |
78% |
False |
False |
56,150,811 |
40 |
1.02 |
0.64 |
0.38 |
40.5% |
0.09 |
9.7% |
78% |
False |
False |
56,248,309 |
60 |
1.12 |
0.64 |
0.48 |
51.2% |
0.09 |
9.4% |
62% |
False |
False |
49,083,452 |
80 |
1.24 |
0.64 |
0.60 |
64.0% |
0.08 |
8.8% |
50% |
False |
False |
39,244,842 |
100 |
1.24 |
0.64 |
0.60 |
64.0% |
0.08 |
8.7% |
50% |
False |
False |
33,458,229 |
120 |
1.28 |
0.64 |
0.64 |
68.2% |
0.08 |
8.8% |
47% |
False |
False |
30,328,356 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.42 |
2.618 |
1.25 |
1.618 |
1.16 |
1.000 |
1.09 |
0.618 |
1.06 |
HIGH |
1.00 |
0.618 |
0.96 |
0.500 |
0.95 |
0.382 |
0.93 |
LOW |
0.90 |
0.618 |
0.83 |
1.000 |
0.80 |
1.618 |
0.74 |
2.618 |
0.64 |
4.250 |
0.47 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.95 |
0.93 |
PP |
0.94 |
0.92 |
S1 |
0.94 |
0.91 |
|