FCX Freeport McMoRan Copper & Gold Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 50.67 49.65 -1.02 -2.0% 53.15
High 51.28 49.80 -1.48 -2.9% 53.15
Low 49.90 48.83 -1.08 -2.2% 48.41
Close 51.25 49.27 -1.98 -3.9% 49.27
Range 1.38 0.98 -0.40 -29.3% 4.74
ATR 1.72 1.77 0.05 3.0% 0.00
Volume 11,000,325 16,056,400 5,056,075 46.0% 74,760,225
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 52.22 51.72 49.81
R3 51.25 50.75 49.54
R2 50.27 50.27 49.45
R1 49.77 49.77 49.36 49.54
PP 49.30 49.30 49.30 49.18
S1 48.80 48.80 49.18 48.56
S2 48.32 48.32 49.09
S3 47.35 47.82 49.00
S4 46.37 46.85 48.73
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 64.50 61.62 51.88
R3 59.76 56.88 50.57
R2 55.02 55.02 50.14
R1 52.14 52.14 49.70 51.21
PP 50.28 50.28 50.28 49.81
S1 47.40 47.40 48.84 46.47
S2 45.54 45.54 48.40
S3 40.80 42.66 47.97
S4 36.06 37.92 46.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.15 48.41 4.74 9.6% 1.52 3.1% 18% False False 14,952,045
10 53.89 48.41 5.48 11.1% 1.41 2.9% 16% False False 14,169,717
20 55.24 48.41 6.83 13.9% 1.43 2.9% 13% False False 13,987,532
40 55.24 47.10 8.14 16.5% 1.47 3.0% 27% False False 15,454,901
60 55.24 42.93 12.31 25.0% 1.39 2.8% 52% False False 15,536,510
80 55.24 36.55 18.69 37.9% 1.26 2.6% 68% False False 14,353,968
100 55.24 36.26 18.98 38.5% 1.20 2.4% 69% False False 14,199,084
120 55.24 36.26 18.98 38.5% 1.14 2.3% 69% False False 13,522,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.94
2.618 52.35
1.618 51.38
1.000 50.78
0.618 50.40
HIGH 49.80
0.618 49.43
0.500 49.31
0.382 49.20
LOW 48.83
0.618 48.22
1.000 47.85
1.618 47.25
2.618 46.27
4.250 44.68
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 49.31 50.05
PP 49.30 49.79
S1 49.28 49.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.